Market [unlinked] / [unlinked]
Identifier on Bitfinex: tCRVF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-26 |
0.3254 |
66,636.3126 |
0.3340 |
0.3111 |
0.3366 |
0.3160 |
| 2024-08-25 |
0.3360 |
95,714.8704 |
0.3513 |
0.3248 |
0.3513 |
0.3392 |
| 2024-08-24 |
0.3488 |
155,292.2459 |
0.3397 |
0.3316 |
0.3675 |
0.3515 |
| 2024-08-23 |
0.3314 |
68,218.9340 |
0.3268 |
0.3186 |
0.3461 |
0.3425 |
| 2024-08-22 |
0.3294 |
76,420.4442 |
0.3366 |
0.3250 |
0.3378 |
0.3266 |
| 2024-08-21 |
0.3370 |
132,722.1266 |
0.3302 |
0.3234 |
0.3469 |
0.3406 |
| 2024-08-20 |
0.3086 |
101,327.3838 |
0.3034 |
0.2934 |
0.3330 |
0.3297 |
| 2024-08-19 |
0.3014 |
82,299.3320 |
0.3086 |
0.2921 |
0.3093 |
0.3018 |
| 2024-08-18 |
0.3135 |
77,403.3364 |
0.3149 |
0.3064 |
0.3271 |
0.3116 |
| 2024-08-17 |
0.3195 |
79,765.6538 |
0.3298 |
0.3089 |
0.3298 |
0.3154 |
| 2024-08-16 |
0.3117 |
169,229.4911 |
0.3165 |
0.2963 |
0.3386 |
0.3274 |
| 2024-08-15 |
0.3149 |
131,058.9568 |
0.3238 |
0.3034 |
0.3277 |
0.3153 |
| 2024-08-14 |
0.3077 |
122,520.6204 |
0.3061 |
0.2946 |
0.3235 |
0.3170 |
| 2024-08-13 |
0.3099 |
174,855.9174 |
0.3035 |
0.2979 |
0.3256 |
0.3083 |
| 2024-08-12 |
0.2979 |
46,004.7006 |
0.2472 |
0.2472 |
0.3169 |
0.3009 |
| 2024-08-11 |
0.2553 |
103,187.2561 |
0.2561 |
0.2451 |
0.2605 |
0.2451 |
| 2024-08-10 |
0.2536 |
82,479.1095 |
0.2521 |
0.2490 |
0.2601 |
0.2553 |
| 2024-08-09 |
0.2481 |
118,230.3831 |
0.2555 |
0.2410 |
0.2559 |
0.2487 |
| 2024-08-08 |
0.2429 |
217,959.2701 |
0.2324 |
0.2257 |
0.2558 |
0.2552 |
| 2024-08-07 |
0.2364 |
169,700.2726 |
0.2286 |
0.2241 |
0.2440 |
0.2327 |
| 2024-08-06 |
0.2235 |
218,948.3887 |
0.2089 |
0.2087 |
0.2399 |
0.2284 |
| 2024-08-05 |
0.2060 |
661,362.2273 |
0.2448 |
0.1797 |
0.2477 |
0.2098 |
| 2024-08-04 |
0.2481 |
261,960.5297 |
0.2527 |
0.2320 |
0.2609 |
0.2467 |
| 2024-08-03 |
0.2702 |
380,875.8179 |
0.2903 |
0.2423 |
0.2911 |
0.2484 |
| 2024-08-02 |
0.2745 |
255,785.0681 |
0.2865 |
0.2611 |
0.2906 |
0.2745 |
| 2024-08-01 |
0.2699 |
168,020.5465 |
0.2609 |
0.2535 |
0.2867 |
0.2775 |
| 2024-07-31 |
0.2534 |
216,286.8101 |
0.2569 |
0.2111 |
0.2719 |
0.2619 |
| 2024-07-30 |
0.2695 |
197,772.1230 |
0.2591 |
0.2575 |
0.2786 |
0.2679 |
| 2024-07-29 |
0.2617 |
132,000.0099 |
0.2635 |
0.2559 |
0.2690 |
0.2580 |
| 2024-07-28 |
0.2660 |
37,171.5779 |
0.2665 |
0.2612 |
0.2701 |
0.2629 |
| 2024-07-27 |
0.2674 |
19,707.2117 |
0.2664 |
0.2614 |
0.2712 |
0.2642 |
| 2024-07-26 |
0.2612 |
54,270.1953 |
0.2524 |
0.2516 |
0.2679 |
0.2672 |
| 2024-07-25 |
0.2536 |
111,706.9319 |
0.2600 |
0.2442 |
0.2615 |
0.2482 |
| 2024-07-24 |
0.2670 |
442,539.2124 |
0.2726 |
0.2615 |
0.2737 |
0.2631 |
| 2024-07-23 |
0.2762 |
124,572.8507 |
0.2709 |
0.2395 |
0.3260 |
0.2675 |
| 2024-07-22 |
0.2806 |
73,746.2420 |
0.2904 |
0.2678 |
0.2910 |
0.2689 |
| 2024-07-21 |
0.2847 |
60,002.7996 |
0.2927 |
0.2726 |
0.2931 |
0.2783 |
| 2024-07-20 |
0.2949 |
46,012.5393 |
0.2978 |
0.2914 |
0.2979 |
0.2968 |
| 2024-07-19 |
0.2790 |
84,104.6099 |
0.2775 |
0.2692 |
0.2942 |
0.2942 |
| 2024-07-18 |
0.2827 |
63,486.8595 |
0.2830 |
0.2711 |
0.2911 |
0.2757 |
| 2024-07-17 |
0.2923 |
48,337.1389 |
0.2879 |
0.2843 |
0.2980 |
0.2855 |
| 2024-07-16 |
0.2915 |
76,250.5043 |
0.3049 |
0.2804 |
0.3049 |
0.2932 |
| 2024-07-15 |
0.2973 |
74,546.6614 |
0.2859 |
0.2835 |
0.3064 |
0.3025 |
| 2024-07-14 |
0.2862 |
57,246.5269 |
0.2891 |
0.2802 |
0.2921 |
0.2830 |
| 2024-07-13 |
0.2828 |
56,799.4040 |
0.2809 |
0.2771 |
0.2857 |
0.2828 |
| 2024-07-12 |
0.2740 |
93,403.2977 |
0.2679 |
0.2673 |
0.2786 |
0.2736 |
| 2024-07-11 |
0.2809 |
153,183.8254 |
0.2925 |
0.2668 |
0.2963 |
0.2681 |
| 2024-07-10 |
0.2844 |
69,842.7582 |
0.2846 |
0.2782 |
0.2943 |
0.2910 |
| 2024-07-09 |
0.2864 |
90,109.8529 |
0.2880 |
0.2777 |
0.2933 |
0.2851 |
| 2024-07-08 |
0.2721 |
361,301.7143 |
0.2545 |
0.2467 |
0.2962 |
0.2880 |