Identifier on Bitfinex: tDAIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.9578 USD |
147,733.7438 DAI |
0.9975 USD |
0.8963 USD |
1.0007 USD |
0.9904 USD |
| 2024-11-20 |
0.9969 USD |
133.3426 DAI |
0.9959 USD |
0.9959 USD |
0.9959 USD |
0.9959 USD |
| 2024-11-19 |
0.9990 USD |
178.6987 DAI |
0.9994 USD |
0.9952 USD |
0.9999 USD |
0.9994 USD |
| 2024-11-18 |
0.9973 USD |
11,605.1994 DAI |
0.9990 USD |
0.9950 USD |
1.0025 USD |
0.9996 USD |
| 2024-11-17 |
0.9970 USD |
2,321.5395 DAI |
0.9990 USD |
0.9950 USD |
0.9990 USD |
0.9990 USD |
| 2024-11-16 |
0.9970 USD |
112.3480 DAI |
0.9950 USD |
0.9950 USD |
0.9990 USD |
0.9990 USD |
| 2024-11-15 |
0.9964 USD |
330.2153 DAI |
0.9950 USD |
0.9950 USD |
0.9990 USD |
0.9990 USD |
| 2024-11-14 |
0.9973 USD |
2,008.8146 DAI |
0.9973 USD |
0.9950 USD |
0.9991 USD |
0.9991 USD |
| 2024-11-13 |
0.9951 USD |
1,871.0485 DAI |
0.9984 USD |
0.9950 USD |
0.9991 USD |
0.9979 USD |
| 2024-11-12 |
0.9977 USD |
1,622.1896 DAI |
0.9974 USD |
0.9950 USD |
1.0003 USD |
0.9989 USD |
| 2024-11-11 |
0.9961 USD |
595.7745 DAI |
0.9987 USD |
0.9950 USD |
0.9992 USD |
0.9977 USD |
| 2024-11-10 |
0.9954 USD |
243.0801 DAI |
0.9989 USD |
0.9950 USD |
0.9989 USD |
0.9985 USD |
| 2024-11-09 |
0.9968 USD |
15.2839 DAI |
0.9951 USD |
0.9951 USD |
0.9993 USD |
0.9993 USD |
| 2024-11-08 |
0.9985 USD |
39.7189 DAI |
0.9952 USD |
0.9952 USD |
0.9994 USD |
0.9990 USD |
| 2024-11-07 |
0.9969 USD |
2,278.7762 DAI |
0.9986 USD |
0.9950 USD |
0.9992 USD |
0.9992 USD |
| 2024-11-06 |
0.9963 USD |
125.8728 DAI |
1.0000 USD |
0.9951 USD |
1.0000 USD |
0.9952 USD |
| 2024-11-05 |
0.9975 USD |
67,637.7037 DAI |
1.0000 USD |
0.9950 USD |
1.0000 USD |
1.0000 USD |
| 2024-11-04 |
0.9990 USD |
301.4887 DAI |
0.9997 USD |
0.9955 USD |
0.9997 USD |
0.9958 USD |
| 2024-11-03 |
0.9974 USD |
619.0731 DAI |
0.9997 USD |
0.9954 USD |
0.9997 USD |
0.9997 USD |
| 2024-11-02 |
0.9966 USD |
559.0480 DAI |
0.9997 USD |
0.9954 USD |
0.9997 USD |
0.9995 USD |
| 2024-11-01 |
0.9977 USD |
346.8539 DAI |
0.9996 USD |
0.9954 USD |
0.9997 USD |
0.9954 USD |
| 2024-10-31 |
0.9973 USD |
2,346.7026 DAI |
0.9980 USD |
0.9954 USD |
0.9997 USD |
0.9954 USD |
| 2024-10-30 |
0.9981 USD |
116.8069 DAI |
0.9992 USD |
0.9953 USD |
1.0000 USD |
1.0000 USD |
| 2024-10-29 |
0.9966 USD |
17,401.0495 DAI |
0.9987 USD |
0.9953 USD |
0.9992 USD |
0.9992 USD |
| 2024-10-28 |
0.9973 USD |
16,827.3807 DAI |
0.9987 USD |
0.9952 USD |
0.9987 USD |
0.9987 USD |
| 2024-10-27 |
0.9980 USD |
16,168.7735 DAI |
0.9982 USD |
0.9902 USD |
0.9987 USD |
0.9987 USD |
| 2024-10-26 |
0.9983 USD |
1,864.3666 DAI |
0.9987 USD |
0.9937 USD |
0.9987 USD |
0.9960 USD |
| 2024-10-25 |
0.9933 USD |
21,998.1125 DAI |
0.9987 USD |
0.9850 USD |
0.9987 USD |
0.9987 USD |
| 2024-10-24 |
0.9973 USD |
592.1720 DAI |
0.9983 USD |
0.9902 USD |
0.9987 USD |
0.9987 USD |
| 2024-10-23 |
0.9903 USD |
6,715.3729 DAI |
0.9985 USD |
0.9856 USD |
0.9985 USD |
0.9936 USD |
| 2024-10-22 |
0.9957 USD |
1,978.6941 DAI |
0.9984 USD |
0.9902 USD |
0.9984 USD |
0.9950 USD |
| 2024-10-21 |
0.9953 USD |
12,747.6644 DAI |
0.9980 USD |
0.9850 USD |
0.9987 USD |
0.9984 USD |
| 2024-10-20 |
0.9981 USD |
262.7487 DAI |
0.9983 USD |
0.9971 USD |
0.9983 USD |
0.9980 USD |
| 2024-10-19 |
0.9973 USD |
1,870.3332 DAI |
0.9972 USD |
0.9971 USD |
0.9983 USD |
0.9983 USD |
| 2024-10-18 |
0.9977 USD |
541.2739 DAI |
0.9987 USD |
0.9971 USD |
0.9987 USD |
0.9983 USD |
| 2024-10-17 |
0.9979 USD |
2,394.9346 DAI |
0.9987 USD |
0.9942 USD |
0.9987 USD |
0.9987 USD |
| 2024-10-16 |
0.9978 USD |
9,237.5293 DAI |
0.9987 USD |
0.9941 USD |
0.9987 USD |
0.9987 USD |
| 2024-10-15 |
0.9982 USD |
645.6603 DAI |
0.9943 USD |
0.9943 USD |
0.9987 USD |
0.9987 USD |
| 2024-10-14 |
0.9978 USD |
22,229.6127 DAI |
0.9980 USD |
0.9941 USD |
0.9980 USD |
0.9980 USD |
| 2024-10-13 |
0.9975 USD |
222.0326 DAI |
0.9987 USD |
0.9941 USD |
0.9987 USD |
0.9980 USD |
| 2024-10-12 |
0.9965 USD |
8,326.0673 DAI |
0.9987 USD |
0.9942 USD |
0.9987 USD |
0.9987 USD |
| 2024-10-11 |
0.9987 USD |
5,728.3320 DAI |
0.9987 USD |
0.9942 USD |
0.9987 USD |
0.9943 USD |
| 2024-10-10 |
0.9965 USD |
1,156.3865 DAI |
0.9987 USD |
0.9941 USD |
0.9987 USD |
0.9987 USD |
| 2024-10-09 |
0.9979 USD |
397.3414 DAI |
0.9987 USD |
0.9941 USD |
0.9988 USD |
0.9987 USD |
| 2024-10-08 |
0.9940 USD |
21,996.6749 DAI |
0.9988 USD |
0.9900 USD |
0.9988 USD |
0.9943 USD |
| 2024-10-07 |
0.9876 USD |
36,748.0914 DAI |
0.9999 USD |
0.9731 USD |
0.9999 USD |
0.9988 USD |
| 2024-10-06 |
0.9977 USD |
1,121.7254 DAI |
0.9997 USD |
0.9951 USD |
0.9999 USD |
0.9954 USD |
| 2024-10-05 |
0.9991 USD |
227.3168 DAI |
0.9999 USD |
0.9949 USD |
0.9999 USD |
0.9999 USD |
| 2024-10-04 |
0.9984 USD |
384.2134 DAI |
0.9999 USD |
0.9944 USD |
0.9999 USD |
0.9954 USD |
| 2024-10-03 |
0.9968 USD |
886.1621 DAI |
0.9999 USD |
0.9944 USD |
0.9999 USD |
0.9999 USD |