Identifier on Bitfinex: tDAIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-07 |
1.0020 USD |
59,609.3294 DAI |
0.9988 USD |
0.9942 USD |
1.0022 USD |
1.0021 USD |
| 2024-09-06 |
0.9957 USD |
9,998.7192 DAI |
1.0012 USD |
0.9950 USD |
1.0013 USD |
0.9999 USD |
| 2024-09-05 |
0.9990 USD |
570.0189 DAI |
1.0014 USD |
0.9952 USD |
1.0014 USD |
1.0012 USD |
| 2024-09-04 |
0.9984 USD |
212.9258 DAI |
1.0014 USD |
0.9960 USD |
1.0015 USD |
1.0014 USD |
| 2024-09-03 |
0.9965 USD |
4,198.1363 DAI |
1.0017 USD |
0.9946 USD |
1.0017 USD |
0.9992 USD |
| 2024-09-02 |
0.9976 USD |
1,286.5131 DAI |
0.9976 USD |
0.9952 USD |
1.0019 USD |
1.0018 USD |
| 2024-09-01 |
0.9986 USD |
268.8236 DAI |
0.9998 USD |
0.9946 USD |
0.9999 USD |
0.9956 USD |
| 2024-08-31 |
0.9962 USD |
20,139.3502 DAI |
1.0000 USD |
0.9942 USD |
1.0000 USD |
0.9998 USD |
| 2024-08-30 |
0.9966 USD |
14,582.8009 DAI |
1.0000 USD |
0.9952 USD |
1.0000 USD |
1.0000 USD |
| 2024-08-29 |
0.9997 USD |
11,053.1764 DAI |
0.9995 USD |
0.9953 USD |
1.0000 USD |
1.0000 USD |
| 2024-08-28 |
0.9971 USD |
14,667.5147 DAI |
1.0000 USD |
0.9952 USD |
1.0000 USD |
0.9995 USD |
| 2024-08-27 |
1.0017 USD |
3,721.7569 DAI |
0.9967 USD |
0.9953 USD |
1.0020 USD |
1.0000 USD |
| 2024-08-26 |
1.0004 USD |
139.0355 DAI |
1.0002 USD |
1.0002 USD |
1.0006 USD |
1.0004 USD |
| 2024-08-25 |
1.0000 USD |
107.1910 DAI |
0.9955 USD |
0.9955 USD |
1.0019 USD |
1.0019 USD |
| 2024-08-24 |
0.9984 USD |
24,690.5991 DAI |
0.9996 USD |
0.9938 USD |
1.0020 USD |
1.0003 USD |
| 2024-08-23 |
0.9953 USD |
57,542.4781 DAI |
0.9995 USD |
0.9933 USD |
0.9996 USD |
0.9996 USD |
| 2024-08-22 |
0.9968 USD |
30,753.6322 DAI |
0.9983 USD |
0.9943 USD |
0.9983 USD |
0.9944 USD |
| 2024-08-21 |
0.9973 USD |
33,185.2344 DAI |
0.9983 USD |
0.9937 USD |
0.9983 USD |
0.9943 USD |
| 2024-08-20 |
0.9968 USD |
38,889.6359 DAI |
0.9967 USD |
0.9936 USD |
0.9995 USD |
0.9983 USD |
| 2024-08-19 |
0.9981 USD |
157,763.8221 DAI |
1.0007 USD |
0.9952 USD |
1.0008 USD |
1.0000 USD |
| 2024-08-18 |
0.9981 USD |
112,306.8424 DAI |
0.9977 USD |
0.9952 USD |
1.0008 USD |
0.9967 USD |
| 2024-08-17 |
0.9969 USD |
132,176.2702 DAI |
1.0008 USD |
0.9962 USD |
1.0156 USD |
0.9982 USD |
| 2024-08-16 |
1.0005 USD |
23,485.7135 DAI |
0.9976 USD |
0.9962 USD |
1.0031 USD |
1.0004 USD |
| 2024-08-15 |
0.9980 USD |
232.0544 DAI |
0.9964 USD |
0.9964 USD |
1.0005 USD |
1.0005 USD |
| 2024-08-14 |
0.9995 USD |
4,385.4295 DAI |
0.9998 USD |
0.9964 USD |
1.0031 USD |
1.0008 USD |
| 2024-08-13 |
0.9976 USD |
1,156.0742 DAI |
0.9998 USD |
0.9956 USD |
0.9999 USD |
0.9998 USD |
| 2024-08-12 |
0.9967 USD |
7,327.5991 DAI |
0.9998 USD |
0.9956 USD |
0.9999 USD |
0.9959 USD |
| 2024-08-11 |
0.9959 USD |
2,804.7665 DAI |
0.9999 USD |
0.9955 USD |
0.9999 USD |
0.9998 USD |
| 2024-08-10 |
0.9979 USD |
631.0930 DAI |
0.9999 USD |
0.9955 USD |
0.9999 USD |
0.9999 USD |
| 2024-08-09 |
0.9977 USD |
655.0213 DAI |
0.9998 USD |
0.9955 USD |
0.9999 USD |
0.9999 USD |
| 2024-08-08 |
0.9966 USD |
2,257.1087 DAI |
0.9980 USD |
0.9952 USD |
1.0009 USD |
0.9998 USD |
| 2024-08-07 |
0.9986 USD |
6,436.2893 DAI |
1.0002 USD |
0.9974 USD |
1.0011 USD |
1.0008 USD |
| 2024-08-06 |
1.0009 USD |
23.5278 DAI |
1.0003 USD |
1.0002 USD |
1.0017 USD |
1.0017 USD |
| 2024-08-05 |
1.0026 USD |
58,202.3900 DAI |
0.9979 USD |
0.9951 USD |
1.0059 USD |
1.0002 USD |
| 2024-08-04 |
0.9993 USD |
3,430.4388 DAI |
0.9999 USD |
0.9949 USD |
0.9999 USD |
0.9999 USD |
| 2024-08-03 |
0.9991 USD |
2,312.3086 DAI |
0.9999 USD |
0.9975 USD |
0.9999 USD |
0.9984 USD |
| 2024-08-02 |
0.9987 USD |
457.7921 DAI |
0.9999 USD |
0.9975 USD |
0.9999 USD |
0.9999 USD |
| 2024-08-01 |
0.9984 USD |
20.5506 DAI |
0.9996 USD |
0.9996 USD |
0.9999 USD |
0.9999 USD |
| 2024-07-31 |
0.9972 USD |
6,899.7284 DAI |
1.0006 USD |
0.9942 USD |
1.0006 USD |
0.9999 USD |
| 2024-07-30 |
1.0005 USD |
4,280.8435 DAI |
1.0002 USD |
0.9981 USD |
1.0006 USD |
0.9989 USD |
| 2024-07-29 |
0.9999 USD |
615.1151 DAI |
1.0006 USD |
0.9963 USD |
1.0006 USD |
1.0006 USD |
| 2024-07-28 |
1.0000 USD |
135.2569 DAI |
1.0006 USD |
0.9991 USD |
1.0006 USD |
1.0006 USD |
| 2024-07-27 |
1.0003 USD |
115.0698 DAI |
1.0006 USD |
0.9989 USD |
1.0006 USD |
1.0006 USD |
| 2024-07-25 |
0.9979 USD |
812.7756 DAI |
1.0000 USD |
0.9971 USD |
1.0000 USD |
0.9995 USD |
| 2024-07-24 |
0.9997 USD |
7,589.6740 DAI |
0.9999 USD |
0.9952 USD |
1.0000 USD |
1.0000 USD |
| 2024-07-23 |
0.9995 USD |
209.4181 DAI |
0.9999 USD |
0.9972 USD |
0.9999 USD |
0.9973 USD |
| 2024-07-22 |
0.9980 USD |
593.0395 DAI |
0.9999 USD |
0.9972 USD |
0.9999 USD |
0.9999 USD |
| 2024-07-21 |
0.9991 USD |
157.8137 DAI |
0.9999 USD |
0.9971 USD |
0.9999 USD |
0.9999 USD |
| 2024-07-20 |
0.9984 USD |
237.2451 DAI |
0.9970 USD |
0.9970 USD |
0.9999 USD |
0.9999 USD |
| 2024-07-19 |
0.9985 USD |
457.0003 DAI |
0.9996 USD |
0.9965 USD |
0.9999 USD |
0.9999 USD |