Identifier on Bitfinex: tDAIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-02 |
1.0017 USD |
13.2990 DAI |
1.0017 USD |
1.0017 USD |
1.0017 USD |
1.0017 USD |
| 2025-01-01 |
0.9995 USD |
296.6938 DAI |
0.9995 USD |
0.9995 USD |
0.9995 USD |
0.9995 USD |
| 2024-12-31 |
0.9943 USD |
931.9254 DAI |
1.0010 USD |
0.9941 USD |
1.0017 USD |
0.9941 USD |
| 2024-12-30 |
1.0007 USD |
29.2722 DAI |
1.0013 USD |
0.9951 USD |
1.0013 USD |
0.9951 USD |
| 2024-12-29 |
1.0018 USD |
615.2883 DAI |
1.0000 USD |
1.0000 USD |
1.0024 USD |
1.0024 USD |
| 2024-12-28 |
0.9999 USD |
273.9609 DAI |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2024-12-27 |
0.9943 USD |
1,856.1625 DAI |
0.9942 USD |
0.9942 USD |
0.9999 USD |
0.9999 USD |
| 2024-12-26 |
0.9943 USD |
1,000.0000 DAI |
0.9943 USD |
0.9943 USD |
0.9943 USD |
0.9943 USD |
| 2024-12-25 |
0.9974 USD |
61.2758 DAI |
1.0006 USD |
0.9942 USD |
1.0006 USD |
0.9951 USD |
| 2024-12-24 |
1.0023 USD |
1,658.1139 DAI |
1.0010 USD |
1.0010 USD |
1.0025 USD |
1.0013 USD |
| 2024-12-23 |
1.0013 USD |
2,519.2890 DAI |
0.9946 USD |
0.9942 USD |
1.0032 USD |
0.9942 USD |
| 2024-12-22 |
0.9947 USD |
690.2696 DAI |
0.9995 USD |
0.9946 USD |
0.9995 USD |
0.9946 USD |
| 2024-12-21 |
0.9946 USD |
1,920.0000 DAI |
0.9946 USD |
0.9946 USD |
0.9946 USD |
0.9946 USD |
| 2024-12-20 |
0.9944 USD |
3,187.8677 DAI |
0.9995 USD |
0.9941 USD |
0.9995 USD |
0.9995 USD |
| 2024-12-19 |
0.9970 USD |
70.0000 DAI |
0.9943 USD |
0.9941 USD |
0.9943 USD |
0.9941 USD |
| 2024-12-18 |
0.9950 USD |
32.7386 DAI |
0.9958 USD |
0.9943 USD |
0.9990 USD |
0.9943 USD |
| 2024-12-17 |
0.9983 USD |
4.3204 DAI |
0.9983 USD |
0.9983 USD |
0.9983 USD |
0.9983 USD |
| 2024-12-16 |
0.9977 USD |
4,026.1126 DAI |
0.9977 USD |
0.9977 USD |
0.9977 USD |
0.9977 USD |
| 2024-12-15 |
0.9977 USD |
26.6758 DAI |
0.9977 USD |
0.9977 USD |
0.9977 USD |
0.9977 USD |
| 2024-12-14 |
0.9989 USD |
38.2343 DAI |
0.9989 USD |
0.9989 USD |
0.9989 USD |
0.9989 USD |
| 2024-12-13 |
0.9977 USD |
643.8530 DAI |
0.9977 USD |
0.9977 USD |
0.9977 USD |
0.9977 USD |
| 2024-12-12 |
0.9994 USD |
12,697.2378 DAI |
0.9988 USD |
0.9977 USD |
0.9995 USD |
0.9977 USD |
| 2024-12-11 |
1.0014 USD |
10,480.9394 DAI |
1.0001 USD |
0.9977 USD |
1.0032 USD |
0.9985 USD |
| 2024-12-10 |
0.9982 USD |
9,509.6045 DAI |
1.0000 USD |
0.9977 USD |
1.0018 USD |
1.0002 USD |
| 2024-12-09 |
1.0028 USD |
6,250.5881 DAI |
1.0000 USD |
0.9985 USD |
1.0040 USD |
0.9985 USD |
| 2024-12-08 |
0.9989 USD |
432.1812 DAI |
0.9985 USD |
0.9985 USD |
1.0000 USD |
0.9985 USD |
| 2024-12-07 |
1.0019 USD |
140,973.1462 DAI |
0.9990 USD |
0.9990 USD |
1.0057 USD |
0.9994 USD |
| 2024-12-06 |
0.9964 USD |
106,553.9510 DAI |
0.9968 USD |
0.9968 USD |
0.9990 USD |
0.9990 USD |
| 2024-12-05 |
0.9953 USD |
6,798.1877 DAI |
0.9945 USD |
0.9918 USD |
0.9988 USD |
0.9988 USD |
| 2024-12-04 |
0.9966 USD |
395.8465 DAI |
0.9988 USD |
0.9945 USD |
0.9988 USD |
0.9988 USD |
| 2024-12-03 |
0.9989 USD |
1,504.2617 DAI |
0.9990 USD |
0.9989 USD |
0.9990 USD |
0.9989 USD |
| 2024-12-02 |
0.9980 USD |
9.0215 DAI |
0.9990 USD |
0.9959 USD |
0.9990 USD |
0.9959 USD |
| 2024-12-01 |
0.9971 USD |
41.7304 DAI |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2024-11-30 |
0.9952 USD |
3,128.2354 DAI |
0.9953 USD |
0.9950 USD |
0.9990 USD |
0.9975 USD |
| 2024-11-29 |
0.9986 USD |
7,309.2073 DAI |
0.9998 USD |
0.9953 USD |
0.9999 USD |
0.9999 USD |
| 2024-11-28 |
0.9980 USD |
12,532.5279 DAI |
0.9953 USD |
0.9951 USD |
0.9998 USD |
0.9998 USD |
| 2024-11-27 |
0.9998 USD |
2,968.4286 DAI |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2024-11-26 |
0.9998 USD |
5,496.2801 DAI |
0.9997 USD |
0.9997 USD |
0.9999 USD |
0.9998 USD |
| 2024-11-25 |
0.9963 USD |
73,471.9967 DAI |
0.9954 USD |
0.9923 USD |
0.9975 USD |
0.9960 USD |
| 2024-11-24 |
0.9923 USD |
209.0946 DAI |
0.9924 USD |
0.9919 USD |
0.9924 USD |
0.9919 USD |
| 2024-11-23 |
0.9973 USD |
12,225.2790 DAI |
0.9902 USD |
0.9902 USD |
0.9974 USD |
0.9974 USD |
| 2024-11-22 |
0.9907 USD |
2,452.6707 DAI |
0.9909 USD |
0.9902 USD |
0.9950 USD |
0.9902 USD |
| 2024-11-21 |
0.9584 USD |
150,507.5726 DAI |
0.9975 USD |
0.8963 USD |
1.0007 USD |
0.9872 USD |
| 2024-11-20 |
0.9969 USD |
133.3426 DAI |
0.9959 USD |
0.9959 USD |
0.9959 USD |
0.9959 USD |
| 2024-11-19 |
0.9990 USD |
178.6987 DAI |
0.9994 USD |
0.9952 USD |
0.9999 USD |
0.9994 USD |
| 2024-11-18 |
0.9973 USD |
11,605.1994 DAI |
0.9990 USD |
0.9950 USD |
1.0025 USD |
0.9996 USD |
| 2024-11-17 |
0.9970 USD |
2,321.5395 DAI |
0.9990 USD |
0.9950 USD |
0.9990 USD |
0.9990 USD |
| 2024-11-16 |
0.9970 USD |
112.3480 DAI |
0.9950 USD |
0.9950 USD |
0.9990 USD |
0.9990 USD |
| 2024-11-15 |
0.9964 USD |
330.2153 DAI |
0.9950 USD |
0.9950 USD |
0.9990 USD |
0.9990 USD |
| 2024-11-14 |
0.9973 USD |
2,008.8146 DAI |
0.9973 USD |
0.9950 USD |
0.9991 USD |
0.9991 USD |