Identifier on Bitfinex: tDAIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-29 |
0.9998 USD |
298.1130 DAI |
0.9999 USD |
0.9998 USD |
0.9999 USD |
0.9998 USD |
| 2023-06-28 |
0.9998 USD |
34,972.0704 DAI |
0.9998 USD |
0.9998 USD |
1.0015 USD |
1.0007 USD |
| 2023-06-27 |
0.9998 USD |
509.7261 DAI |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2023-06-26 |
1.0015 USD |
2,924.0295 DAI |
0.9998 USD |
0.9998 USD |
1.0042 USD |
0.9998 USD |
| 2023-06-25 |
0.9998 USD |
7,244.3355 DAI |
0.9998 USD |
0.9998 USD |
0.9999 USD |
0.9998 USD |
| 2023-06-24 |
1.0005 USD |
5,047.9705 DAI |
1.0010 USD |
0.9998 USD |
1.0028 USD |
0.9998 USD |
| 2023-06-23 |
1.0007 USD |
177.3483 DAI |
1.0007 USD |
0.9998 USD |
1.0023 USD |
1.0010 USD |
| 2023-06-22 |
0.9999 USD |
54.1714 DAI |
0.9998 USD |
0.9998 USD |
1.0010 USD |
0.9998 USD |
| 2023-06-21 |
0.9999 USD |
2,162.1067 DAI |
0.9999 USD |
0.9998 USD |
1.0018 USD |
0.9998 USD |
| 2023-06-20 |
1.0017 USD |
8,288.3079 DAI |
1.0014 USD |
1.0012 USD |
1.0052 USD |
1.0012 USD |
| 2023-06-19 |
1.0058 USD |
309,276.1623 DAI |
1.0003 USD |
1.0000 USD |
1.0060 USD |
1.0012 USD |
| 2023-06-18 |
1.0009 USD |
595.1411 DAI |
1.0009 USD |
1.0000 USD |
1.0024 USD |
1.0002 USD |
| 2023-06-17 |
1.0018 USD |
991.1533 DAI |
1.0017 USD |
1.0002 USD |
1.0024 USD |
1.0002 USD |
| 2023-06-16 |
1.0014 USD |
2,557.9629 DAI |
1.0008 USD |
1.0000 USD |
1.0024 USD |
1.0017 USD |
| 2023-06-15 |
1.0001 USD |
2,547.4186 DAI |
1.0000 USD |
1.0000 USD |
1.0024 USD |
1.0002 USD |
| 2023-06-14 |
1.0004 USD |
8,752.8730 DAI |
1.0012 USD |
0.9998 USD |
1.0025 USD |
1.0000 USD |
| 2023-06-13 |
1.0035 USD |
18,535.8432 DAI |
1.0012 USD |
1.0000 USD |
1.0052 USD |
1.0012 USD |
| 2023-06-12 |
1.0029 USD |
1,220.1754 DAI |
1.0006 USD |
1.0000 USD |
1.0038 USD |
1.0012 USD |
| 2023-06-11 |
1.0009 USD |
19,909.1055 DAI |
1.0016 USD |
0.9996 USD |
1.0030 USD |
1.0006 USD |
| 2023-06-10 |
1.0021 USD |
21,604.8576 DAI |
1.0025 USD |
1.0012 USD |
1.0193 USD |
1.0016 USD |
| 2023-06-09 |
1.0094 USD |
49,099.4969 DAI |
0.9995 USD |
0.9986 USD |
1.0348 USD |
1.0020 USD |
| 2023-06-08 |
0.9995 USD |
1,699.2192 DAI |
1.0000 USD |
0.9983 USD |
1.0013 USD |
0.9995 USD |
| 2023-06-07 |
1.0025 USD |
12,558.9841 DAI |
1.0002 USD |
0.9981 USD |
1.0030 USD |
1.0000 USD |
| 2023-06-06 |
0.9985 USD |
2,377.8477 DAI |
0.9990 USD |
0.9972 USD |
0.9990 USD |
0.9990 USD |
| 2023-06-05 |
0.9983 USD |
4,323.7624 DAI |
0.9990 USD |
0.9972 USD |
0.9990 USD |
0.9990 USD |
| 2023-06-04 |
0.9989 USD |
540.9523 DAI |
0.9990 USD |
0.9988 USD |
0.9990 USD |
0.9990 USD |
| 2023-06-03 |
0.9989 USD |
1,424.3636 DAI |
0.9990 USD |
0.9988 USD |
0.9990 USD |
0.9990 USD |
| 2023-06-02 |
0.9998 USD |
3,433.9738 DAI |
1.0004 USD |
0.9990 USD |
1.0019 USD |
1.0005 USD |
| 2023-06-01 |
0.9982 USD |
8,336.8102 DAI |
0.9988 USD |
0.9982 USD |
1.0005 USD |
1.0003 USD |
| 2023-05-31 |
0.9995 USD |
7,168.1285 DAI |
0.9984 USD |
0.9984 USD |
1.0012 USD |
1.0003 USD |
| 2023-05-30 |
0.9989 USD |
1,329.3758 DAI |
1.0000 USD |
0.9986 USD |
1.0000 USD |
1.0000 USD |
| 2023-05-29 |
1.0006 USD |
9,691.8113 DAI |
1.0002 USD |
0.9986 USD |
1.0012 USD |
0.9988 USD |
| 2023-05-28 |
0.9998 USD |
3,490.0210 DAI |
0.9996 USD |
0.9983 USD |
1.0002 USD |
0.9995 USD |
| 2023-05-27 |
0.9994 USD |
787.2510 DAI |
0.9995 USD |
0.9985 USD |
0.9996 USD |
0.9995 USD |
| 2023-05-26 |
0.9985 USD |
6,529.4495 DAI |
0.9989 USD |
0.9961 USD |
0.9996 USD |
0.9986 USD |
| 2023-05-25 |
0.9989 USD |
2,444.9131 DAI |
0.9996 USD |
0.9973 USD |
0.9996 USD |
0.9989 USD |
| 2023-05-24 |
0.9969 USD |
106,301.5777 DAI |
0.9994 USD |
0.9956 USD |
1.0000 USD |
0.9996 USD |
| 2023-05-23 |
0.9996 USD |
111,967.9344 DAI |
1.0007 USD |
0.9971 USD |
1.0009 USD |
1.0000 USD |
| 2023-05-22 |
1.0001 USD |
31,273.4999 DAI |
0.9994 USD |
0.9982 USD |
1.0009 USD |
0.9997 USD |
| 2023-05-21 |
1.0001 USD |
114.3123 DAI |
0.9998 USD |
0.9994 USD |
1.0006 USD |
1.0006 USD |
| 2023-05-20 |
1.0002 USD |
444.8616 DAI |
1.0003 USD |
0.9987 USD |
1.0008 USD |
0.9999 USD |
| 2023-05-19 |
1.0002 USD |
939.8126 DAI |
1.0008 USD |
0.9988 USD |
1.0015 USD |
0.9998 USD |
| 2023-05-18 |
0.9989 USD |
98,380.5518 DAI |
1.0010 USD |
0.9987 USD |
1.0014 USD |
1.0009 USD |
| 2023-05-17 |
1.0001 USD |
70,382.3667 DAI |
0.9999 USD |
0.9990 USD |
1.0032 USD |
0.9999 USD |
| 2023-05-16 |
1.0004 USD |
3,278.6731 DAI |
1.0007 USD |
0.9990 USD |
1.0007 USD |
1.0000 USD |
| 2023-05-15 |
1.0003 USD |
21,832.0082 DAI |
0.9996 USD |
0.9990 USD |
1.0008 USD |
0.9999 USD |
| 2023-05-14 |
1.0000 USD |
1,794.4345 DAI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-05-13 |
1.0001 USD |
948.1523 DAI |
1.0002 USD |
1.0000 USD |
1.0002 USD |
1.0000 USD |
| 2023-05-12 |
1.0001 USD |
381.0392 DAI |
0.9999 USD |
0.9998 USD |
1.0015 USD |
1.0002 USD |
| 2023-05-11 |
0.9999 USD |
1,730.1949 DAI |
0.9996 USD |
0.9996 USD |
1.0014 USD |
0.9999 USD |