Identifier on Bitfinex: tDAIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-10 |
1.0000 USD |
2,397.8689 DAI |
1.0006 USD |
0.9996 USD |
1.0032 USD |
0.9996 USD |
| 2023-05-09 |
1.0018 USD |
8,375.6726 DAI |
1.0004 USD |
0.9999 USD |
1.0029 USD |
1.0001 USD |
| 2023-05-08 |
0.9999 USD |
2,070.9264 DAI |
0.9999 USD |
0.9995 USD |
1.0010 USD |
1.0010 USD |
| 2023-05-07 |
1.0003 USD |
19,036.2025 DAI |
1.0004 USD |
0.9990 USD |
1.0037 USD |
0.9994 USD |
| 2023-05-06 |
1.0007 USD |
290.9165 DAI |
1.0005 USD |
1.0002 USD |
1.0010 USD |
1.0002 USD |
| 2023-05-05 |
1.0017 USD |
6,368.5598 DAI |
1.0008 USD |
1.0005 USD |
1.0092 USD |
1.0014 USD |
| 2023-05-04 |
1.0033 USD |
13,937.8358 DAI |
1.0013 USD |
1.0008 USD |
1.0125 USD |
1.0008 USD |
| 2023-05-03 |
1.0097 USD |
23,229.4765 DAI |
1.0012 USD |
1.0012 USD |
1.0249 USD |
1.0016 USD |
| 2023-05-02 |
1.0014 USD |
21,171.3741 DAI |
1.0002 USD |
1.0002 USD |
1.0192 USD |
1.0012 USD |
| 2023-05-01 |
1.0012 USD |
9,916.3306 DAI |
1.0018 USD |
1.0002 USD |
1.0036 USD |
1.0002 USD |
| 2023-04-30 |
1.0063 USD |
26,174.7190 DAI |
1.0006 USD |
1.0006 USD |
1.0189 USD |
1.0014 USD |
| 2023-04-29 |
1.0028 USD |
16,403.9159 DAI |
1.0002 USD |
0.9990 USD |
1.0042 USD |
1.0005 USD |
| 2023-04-28 |
1.0008 USD |
16,327.9943 DAI |
0.9994 USD |
0.9990 USD |
1.0022 USD |
1.0001 USD |
| 2023-04-27 |
0.9997 USD |
2,058.0686 DAI |
0.9999 USD |
0.9990 USD |
1.0000 USD |
0.9991 USD |
| 2023-04-26 |
0.9998 USD |
1,967.3058 DAI |
1.0000 USD |
0.9981 USD |
1.0000 USD |
1.0000 USD |
| 2023-04-25 |
0.9999 USD |
23,582.7072 DAI |
0.9995 USD |
0.9957 USD |
1.0000 USD |
0.9991 USD |
| 2023-04-24 |
0.9838 USD |
260,529.1750 DAI |
1.0010 USD |
0.9010 USD |
1.0023 USD |
0.9984 USD |
| 2023-04-23 |
1.0005 USD |
1,789.3424 DAI |
0.9994 USD |
0.9994 USD |
1.0021 USD |
1.0009 USD |
| 2023-04-22 |
1.0003 USD |
137,753.2991 DAI |
1.0020 USD |
0.9992 USD |
1.0036 USD |
1.0008 USD |
| 2023-04-21 |
1.0055 USD |
182,292.9881 DAI |
0.9980 USD |
0.9956 USD |
1.0622 USD |
1.0026 USD |
| 2023-04-20 |
0.9971 USD |
34,042.9931 DAI |
0.9975 USD |
0.9839 USD |
0.9997 USD |
0.9979 USD |
| 2023-04-19 |
0.9994 USD |
1,815.7723 DAI |
0.9992 USD |
0.9961 USD |
0.9997 USD |
0.9974 USD |
| 2023-04-18 |
0.9983 USD |
5,461.6704 DAI |
0.9981 USD |
0.9958 USD |
0.9996 USD |
0.9991 USD |
| 2023-04-17 |
0.9967 USD |
9,534.3726 DAI |
0.9968 USD |
0.9942 USD |
0.9985 USD |
0.9982 USD |
| 2023-04-16 |
0.9964 USD |
85,482.7050 DAI |
0.9986 USD |
0.9913 USD |
1.0005 USD |
0.9955 USD |
| 2023-04-15 |
0.9991 USD |
8,502.4805 DAI |
0.9982 USD |
0.9982 USD |
1.0019 USD |
0.9982 USD |
| 2023-04-14 |
1.0010 USD |
38,907.1371 DAI |
0.9987 USD |
0.9982 USD |
1.0042 USD |
0.9982 USD |
| 2023-04-13 |
1.0013 USD |
66,826.3319 DAI |
0.9989 USD |
0.9972 USD |
1.0052 USD |
0.9995 USD |
| 2023-04-12 |
0.9996 USD |
14,750.3911 DAI |
0.9980 USD |
0.9960 USD |
1.0000 USD |
0.9988 USD |
| 2023-04-11 |
0.9945 USD |
88,646.2821 DAI |
0.9964 USD |
0.9901 USD |
1.0000 USD |
0.9980 USD |
| 2023-04-10 |
0.9944 USD |
22,838.7375 DAI |
0.9972 USD |
0.9912 USD |
0.9972 USD |
0.9954 USD |
| 2023-04-09 |
0.9941 USD |
42,701.2633 DAI |
0.9984 USD |
0.9838 USD |
0.9992 USD |
0.9972 USD |
| 2023-04-08 |
0.9985 USD |
7,597.3818 DAI |
0.9985 USD |
0.9965 USD |
1.0001 USD |
0.9965 USD |
| 2023-04-07 |
0.9990 USD |
11,222.0592 DAI |
0.9987 USD |
0.9962 USD |
0.9999 USD |
0.9975 USD |
| 2023-04-06 |
0.9981 USD |
5,206.8227 DAI |
0.9977 USD |
0.9971 USD |
1.0005 USD |
0.9978 USD |
| 2023-04-05 |
0.9996 USD |
43,666.2118 DAI |
0.9990 USD |
0.9940 USD |
1.0010 USD |
0.9977 USD |
| 2023-04-04 |
0.9968 USD |
43,956.3237 DAI |
0.9983 USD |
0.9932 USD |
1.0000 USD |
0.9977 USD |
| 2023-04-03 |
0.9986 USD |
20,679.3419 DAI |
0.9989 USD |
0.9961 USD |
1.0000 USD |
0.9963 USD |
| 2023-04-02 |
0.9994 USD |
27,452.5465 DAI |
0.9983 USD |
0.9962 USD |
1.0000 USD |
0.9989 USD |
| 2023-04-01 |
0.9980 USD |
30,470.3505 DAI |
0.9991 USD |
0.9940 USD |
1.0000 USD |
0.9984 USD |
| 2023-03-31 |
0.9951 USD |
88,030.4133 DAI |
0.9981 USD |
0.9901 USD |
1.0000 USD |
0.9981 USD |
| 2023-03-30 |
0.9974 USD |
91,146.5046 DAI |
0.9982 USD |
0.9932 USD |
1.0010 USD |
0.9981 USD |
| 2023-03-29 |
0.9957 USD |
41,118.8635 DAI |
0.9975 USD |
0.9932 USD |
0.9982 USD |
0.9960 USD |
| 2023-03-28 |
0.9967 USD |
45,100.2009 DAI |
0.9975 USD |
0.9950 USD |
0.9975 USD |
0.9959 USD |
| 2023-03-27 |
0.9936 USD |
88,099.5509 DAI |
0.9974 USD |
0.9894 USD |
0.9975 USD |
0.9975 USD |
| 2023-03-26 |
0.9959 USD |
37,058.1553 DAI |
0.9975 USD |
0.9895 USD |
0.9975 USD |
0.9972 USD |
| 2023-03-25 |
0.9971 USD |
7,491.7847 DAI |
0.9978 USD |
0.9952 USD |
0.9980 USD |
0.9975 USD |
| 2023-03-24 |
0.9979 USD |
83,595.9523 DAI |
0.9970 USD |
0.9815 USD |
0.9980 USD |
0.9977 USD |
| 2023-03-23 |
0.9959 USD |
8,383.9087 DAI |
0.9960 USD |
0.9934 USD |
0.9970 USD |
0.9970 USD |
| 2023-03-22 |
0.9937 USD |
91,755.6580 DAI |
0.9974 USD |
0.9900 USD |
0.9978 USD |
0.9955 USD |