Identifier on Bitfinex: tDAIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-11 |
1.0010 USD |
38,026.9890 DAI |
1.0011 USD |
1.0010 USD |
1.0041 USD |
1.0012 USD |
| 2022-12-10 |
1.0019 USD |
31,573.4037 DAI |
1.0012 USD |
1.0010 USD |
1.0053 USD |
1.0010 USD |
| 2022-12-09 |
1.0015 USD |
23,285.3621 DAI |
1.0003 USD |
0.9998 USD |
1.0021 USD |
1.0011 USD |
| 2022-12-08 |
1.0023 USD |
10,585.4302 DAI |
1.0008 USD |
1.0002 USD |
1.0032 USD |
1.0003 USD |
| 2022-12-07 |
1.0008 USD |
13,213.3309 DAI |
1.0007 USD |
1.0000 USD |
1.0029 USD |
1.0007 USD |
| 2022-12-06 |
1.0017 USD |
8,171.2716 DAI |
1.0006 USD |
0.9994 USD |
1.0031 USD |
1.0007 USD |
| 2022-12-05 |
1.0011 USD |
47,347.1741 DAI |
1.0012 USD |
0.9998 USD |
1.0029 USD |
1.0006 USD |
| 2022-12-04 |
1.0013 USD |
3,816.5531 DAI |
1.0006 USD |
0.9987 USD |
1.0022 USD |
1.0011 USD |
| 2022-12-03 |
1.0009 USD |
2,523.5563 DAI |
1.0005 USD |
1.0005 USD |
1.0021 USD |
1.0006 USD |
| 2022-12-02 |
1.0011 USD |
33,637.3664 DAI |
1.0007 USD |
0.9980 USD |
1.0024 USD |
1.0016 USD |
| 2022-12-01 |
1.0010 USD |
85,460.8026 DAI |
1.0030 USD |
0.9992 USD |
1.0050 USD |
1.0006 USD |
| 2022-11-30 |
1.0022 USD |
6,420.7964 DAI |
1.0016 USD |
1.0015 USD |
1.0054 USD |
1.0020 USD |
| 2022-11-29 |
1.0020 USD |
39,125.4981 DAI |
1.0016 USD |
1.0015 USD |
1.0049 USD |
1.0015 USD |
| 2022-11-28 |
1.0030 USD |
23,645.9361 DAI |
1.0021 USD |
1.0010 USD |
1.0040 USD |
1.0016 USD |
| 2022-11-27 |
1.0012 USD |
12,596.3179 DAI |
1.0014 USD |
1.0010 USD |
1.0050 USD |
1.0040 USD |
| 2022-11-26 |
1.0018 USD |
5,236.5075 DAI |
1.0017 USD |
1.0011 USD |
1.0063 USD |
1.0016 USD |
| 2022-11-25 |
1.0027 USD |
3,929.3439 DAI |
1.0023 USD |
1.0015 USD |
1.0053 USD |
1.0016 USD |
| 2022-11-24 |
1.0077 USD |
18,423.0808 DAI |
1.0020 USD |
1.0010 USD |
1.0250 USD |
1.0021 USD |
| 2022-11-23 |
1.0279 USD |
42,262.6934 DAI |
1.0016 USD |
1.0016 USD |
1.0661 USD |
1.0020 USD |
| 2022-11-22 |
1.0014 USD |
35,139.4920 DAI |
1.0007 USD |
1.0001 USD |
1.0017 USD |
1.0016 USD |
| 2022-11-21 |
1.0013 USD |
61,534.0139 DAI |
1.0020 USD |
1.0002 USD |
1.0041 USD |
1.0016 USD |
| 2022-11-20 |
1.0031 USD |
9,721.6558 DAI |
1.0009 USD |
1.0009 USD |
1.0042 USD |
1.0021 USD |
| 2022-11-19 |
1.0025 USD |
19,965.6368 DAI |
1.0024 USD |
1.0001 USD |
1.0045 USD |
1.0010 USD |
| 2022-11-18 |
1.0075 USD |
34,462.6517 DAI |
1.0010 USD |
1.0010 USD |
1.0256 USD |
1.0021 USD |
| 2022-11-17 |
1.0012 USD |
6,008.2025 DAI |
1.0016 USD |
1.0004 USD |
1.0054 USD |
1.0010 USD |
| 2022-11-16 |
1.0027 USD |
72,352.6314 DAI |
1.0014 USD |
1.0002 USD |
1.0175 USD |
1.0024 USD |
| 2022-11-15 |
1.0049 USD |
35,810.4110 DAI |
1.0017 USD |
1.0002 USD |
1.0209 USD |
1.0013 USD |
| 2022-11-14 |
1.0029 USD |
59,964.1978 DAI |
1.0020 USD |
1.0002 USD |
1.0174 USD |
1.0017 USD |
| 2022-11-13 |
1.0110 USD |
27,900.5324 DAI |
1.0054 USD |
1.0028 USD |
1.0301 USD |
1.0028 USD |
| 2022-11-12 |
1.0097 USD |
30,739.5825 DAI |
1.0022 USD |
1.0017 USD |
1.0306 USD |
1.0029 USD |
| 2022-11-11 |
1.0091 USD |
388,432.8192 DAI |
1.0099 USD |
1.0013 USD |
1.0225 USD |
1.0021 USD |
| 2022-11-10 |
1.0133 USD |
257,602.2817 DAI |
1.0080 USD |
1.0013 USD |
1.0994 USD |
1.0099 USD |
| 2022-11-09 |
1.0101 USD |
426,898.2261 DAI |
1.0008 USD |
1.0001 USD |
1.0917 USD |
1.0100 USD |
| 2022-11-08 |
1.0024 USD |
151,215.9003 DAI |
1.0007 USD |
0.9992 USD |
1.0258 USD |
1.0003 USD |
| 2022-11-07 |
1.0015 USD |
27,213.7562 DAI |
1.0005 USD |
1.0005 USD |
1.0018 USD |
1.0006 USD |
| 2022-11-06 |
1.0013 USD |
30,491.4851 DAI |
1.0004 USD |
1.0003 USD |
1.0014 USD |
1.0011 USD |
| 2022-11-05 |
1.0003 USD |
10,678.4144 DAI |
1.0002 USD |
1.0002 USD |
1.0014 USD |
1.0003 USD |
| 2022-11-04 |
1.0003 USD |
109,726.0219 DAI |
1.0006 USD |
1.0002 USD |
1.0021 USD |
1.0002 USD |
| 2022-11-03 |
1.0006 USD |
16,129.5471 DAI |
1.0005 USD |
1.0002 USD |
1.0016 USD |
1.0007 USD |
| 2022-11-02 |
1.0002 USD |
68,394.5667 DAI |
1.0011 USD |
0.9972 USD |
1.0022 USD |
1.0005 USD |
| 2022-11-01 |
1.0014 USD |
33,137.0125 DAI |
1.0008 USD |
1.0000 USD |
1.0016 USD |
1.0012 USD |
| 2022-10-31 |
1.0010 USD |
303,999.7741 DAI |
1.0004 USD |
0.9999 USD |
1.0013 USD |
1.0009 USD |
| 2022-10-30 |
1.0004 USD |
8,611.0756 DAI |
1.0004 USD |
0.9999 USD |
1.0009 USD |
1.0004 USD |
| 2022-10-29 |
1.0004 USD |
106,864.0484 DAI |
1.0003 USD |
0.9999 USD |
1.0015 USD |
1.0006 USD |
| 2022-10-28 |
1.0006 USD |
318,529.0917 DAI |
1.0007 USD |
1.0001 USD |
1.0029 USD |
1.0009 USD |
| 2022-10-27 |
1.0007 USD |
179,510.9298 DAI |
1.0003 USD |
0.9999 USD |
1.0014 USD |
1.0006 USD |
| 2022-10-26 |
1.0012 USD |
731,633.4522 DAI |
1.0005 USD |
1.0002 USD |
1.0035 USD |
1.0003 USD |
| 2022-10-25 |
1.0008 USD |
264,721.7482 DAI |
1.0005 USD |
1.0001 USD |
1.0012 USD |
1.0005 USD |
| 2022-10-24 |
1.0008 USD |
48,742.8782 DAI |
1.0003 USD |
0.9999 USD |
1.0042 USD |
1.0005 USD |
| 2022-10-23 |
1.0005 USD |
10,623.5208 DAI |
1.0003 USD |
1.0000 USD |
1.0019 USD |
1.0003 USD |