Identifier on Bitfinex: tDAIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-26 |
1.0007 USD |
43,838.2291 DAI |
1.0007 USD |
1.0006 USD |
1.0014 USD |
1.0007 USD |
| 2022-05-25 |
1.0007 USD |
36,285.2401 DAI |
1.0008 USD |
1.0000 USD |
1.0012 USD |
1.0007 USD |
| 2022-05-24 |
1.0014 USD |
17,581.8466 DAI |
1.0006 USD |
0.9999 USD |
1.0025 USD |
1.0007 USD |
| 2022-05-23 |
1.0006 USD |
38,249.6076 DAI |
1.0009 USD |
0.9987 USD |
1.0012 USD |
0.9999 USD |
| 2022-05-22 |
1.0009 USD |
18,655.1115 DAI |
1.0008 USD |
1.0007 USD |
1.0018 USD |
1.0007 USD |
| 2022-05-21 |
1.0008 USD |
6,445.6640 DAI |
1.0011 USD |
1.0006 USD |
1.0012 USD |
1.0008 USD |
| 2022-05-20 |
1.0009 USD |
176,278.0676 DAI |
1.0018 USD |
0.9947 USD |
1.0021 USD |
1.0010 USD |
| 2022-05-19 |
1.0011 USD |
5,298.3997 DAI |
1.0007 USD |
1.0007 USD |
1.0018 USD |
1.0013 USD |
| 2022-05-18 |
1.0007 USD |
15,753.3479 DAI |
1.0004 USD |
0.9998 USD |
1.0007 USD |
1.0006 USD |
| 2022-05-17 |
1.0004 USD |
13,967.5432 DAI |
1.0008 USD |
0.9999 USD |
1.0012 USD |
1.0004 USD |
| 2022-05-16 |
1.0006 USD |
657,440.5388 DAI |
1.0010 USD |
0.9973 USD |
1.0025 USD |
1.0008 USD |
| 2022-05-15 |
1.0024 USD |
330,348.5279 DAI |
1.0019 USD |
1.0005 USD |
1.0049 USD |
1.0006 USD |
| 2022-05-14 |
1.0017 USD |
240,620.5142 DAI |
1.0020 USD |
1.0005 USD |
1.0030 USD |
1.0010 USD |
| 2022-05-13 |
1.0031 USD |
1,032,010.7537 DAI |
1.0037 USD |
1.0002 USD |
1.0051 USD |
1.0012 USD |
| 2022-05-12 |
1.0203 USD |
1,142,995.3449 DAI |
1.0041 USD |
1.0005 USD |
1.0476 USD |
1.0044 USD |
| 2022-05-11 |
1.0015 USD |
239,240.0170 DAI |
1.0014 USD |
0.9991 USD |
1.0042 USD |
1.0031 USD |
| 2022-05-10 |
1.0009 USD |
42,269.8681 DAI |
1.0012 USD |
0.9990 USD |
1.0031 USD |
1.0013 USD |
| 2022-05-09 |
0.9998 USD |
420,225.1234 DAI |
1.0008 USD |
0.9963 USD |
1.0035 USD |
1.0008 USD |
| 2022-05-08 |
1.0011 USD |
49,825.2522 DAI |
1.0010 USD |
0.9987 USD |
1.0040 USD |
1.0012 USD |
| 2022-05-07 |
1.0008 USD |
30,819.5894 DAI |
1.0006 USD |
0.9989 USD |
1.0022 USD |
1.0010 USD |
| 2022-05-06 |
1.0008 USD |
34,828.6190 DAI |
1.0006 USD |
0.9987 USD |
1.0022 USD |
1.0004 USD |
| 2022-05-05 |
1.0005 USD |
9,627.9130 DAI |
1.0007 USD |
0.9998 USD |
1.0010 USD |
1.0003 USD |
| 2022-05-04 |
1.0005 USD |
8,898.5825 DAI |
1.0002 USD |
0.9999 USD |
1.0008 USD |
1.0002 USD |
| 2022-05-03 |
1.0005 USD |
24,697.4793 DAI |
1.0001 USD |
0.9989 USD |
1.0021 USD |
1.0006 USD |
| 2022-05-02 |
0.9996 USD |
26,122.1912 DAI |
1.0007 USD |
0.9989 USD |
1.0008 USD |
1.0002 USD |
| 2022-05-01 |
1.0006 USD |
226,693.9272 DAI |
1.0008 USD |
0.9876 USD |
1.0009 USD |
1.0005 USD |
| 2022-04-30 |
1.0010 USD |
17,971.6075 DAI |
1.0002 USD |
1.0001 USD |
1.0020 USD |
1.0005 USD |
| 2022-04-29 |
1.0004 USD |
12,248.7277 DAI |
0.9999 USD |
0.9997 USD |
1.0022 USD |
1.0006 USD |
| 2022-04-28 |
0.9996 USD |
27,233.0483 DAI |
1.0000 USD |
0.9982 USD |
1.0022 USD |
0.9998 USD |
| 2022-04-27 |
1.0002 USD |
8,874.4371 DAI |
1.0000 USD |
0.9995 USD |
1.0008 USD |
1.0000 USD |
| 2022-04-26 |
1.0006 USD |
9,250.8528 DAI |
1.0001 USD |
0.9997 USD |
1.0020 USD |
1.0000 USD |
| 2022-04-25 |
1.0002 USD |
20,299.2332 DAI |
1.0001 USD |
0.9983 USD |
1.0011 USD |
1.0002 USD |
| 2022-04-24 |
0.9998 USD |
7,707.6086 DAI |
1.0001 USD |
0.9982 USD |
1.0001 USD |
1.0001 USD |
| 2022-04-23 |
1.0001 USD |
6,912.2030 DAI |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0001 USD |
| 2022-04-22 |
1.0001 USD |
564,478.3061 DAI |
1.0001 USD |
0.9982 USD |
1.0001 USD |
1.0001 USD |
| 2022-04-21 |
0.9991 USD |
62,375.5876 DAI |
1.0001 USD |
0.9981 USD |
1.0001 USD |
1.0001 USD |
| 2022-04-20 |
0.9990 USD |
29,669.3053 DAI |
1.0001 USD |
0.9982 USD |
1.0003 USD |
1.0001 USD |
| 2022-04-19 |
1.0000 USD |
28,835.4068 DAI |
1.0002 USD |
0.9989 USD |
1.0003 USD |
1.0003 USD |
| 2022-04-18 |
0.9997 USD |
84,336.6734 DAI |
1.0000 USD |
0.9983 USD |
1.0003 USD |
1.0001 USD |
| 2022-04-17 |
1.0001 USD |
16,525.0799 DAI |
1.0001 USD |
0.9996 USD |
1.0001 USD |
1.0000 USD |
| 2022-04-16 |
1.0001 USD |
4,056.3239 DAI |
1.0001 USD |
0.9998 USD |
1.0001 USD |
1.0001 USD |
| 2022-04-15 |
1.0001 USD |
16,370.6166 DAI |
1.0001 USD |
0.9998 USD |
1.0001 USD |
1.0001 USD |
| 2022-04-14 |
0.9997 USD |
6,366.7723 DAI |
1.0001 USD |
0.9988 USD |
1.0001 USD |
0.9998 USD |
| 2022-04-13 |
0.9995 USD |
51,129.2318 DAI |
1.0006 USD |
0.9982 USD |
1.0008 USD |
1.0000 USD |
| 2022-04-12 |
1.0022 USD |
69,365.7848 DAI |
1.0007 USD |
0.9999 USD |
1.0044 USD |
1.0006 USD |
| 2022-04-11 |
1.0012 USD |
132,235.2073 DAI |
1.0001 USD |
0.9999 USD |
1.0025 USD |
1.0011 USD |
| 2022-04-10 |
1.0000 USD |
18,623.4389 DAI |
1.0001 USD |
0.9998 USD |
1.0001 USD |
1.0001 USD |
| 2022-04-09 |
1.0000 USD |
5,350.6920 DAI |
0.9998 USD |
0.9996 USD |
1.0001 USD |
1.0000 USD |
| 2022-04-08 |
0.9993 USD |
13,947.2298 DAI |
1.0000 USD |
0.9983 USD |
1.0001 USD |
1.0000 USD |
| 2022-04-07 |
0.9987 USD |
108,088.7187 DAI |
1.0001 USD |
0.9978 USD |
1.0001 USD |
1.0000 USD |