Identifier on Bitfinex: tDAIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.9988 USD |
338.6637 DAI |
0.9997 USD |
0.9944 USD |
0.9999 USD |
0.9999 USD |
| 2024-10-01 |
0.9985 USD |
226.6870 DAI |
0.9998 USD |
0.9952 USD |
0.9999 USD |
0.9953 USD |
| 2024-09-30 |
0.9970 USD |
6,029.0761 DAI |
0.9998 USD |
0.9946 USD |
0.9999 USD |
0.9954 USD |
| 2024-09-29 |
0.9961 USD |
1,759.6850 DAI |
0.9992 USD |
0.9946 USD |
0.9996 USD |
0.9996 USD |
| 2024-09-28 |
0.9965 USD |
53,492.4964 DAI |
0.9992 USD |
0.9944 USD |
0.9997 USD |
0.9955 USD |
| 2024-09-27 |
0.9973 USD |
743.6021 DAI |
0.9992 USD |
0.9946 USD |
0.9995 USD |
0.9993 USD |
| 2024-09-26 |
0.9780 USD |
30,313.7288 DAI |
1.0016 USD |
0.9615 USD |
1.0016 USD |
0.9947 USD |
| 2024-09-25 |
0.9987 USD |
5,428.6408 DAI |
0.9989 USD |
0.9944 USD |
1.0012 USD |
1.0012 USD |
| 2024-09-24 |
0.9980 USD |
371.0057 DAI |
0.9989 USD |
0.9944 USD |
0.9989 USD |
0.9987 USD |
| 2024-09-23 |
0.9947 USD |
4,372.3919 DAI |
0.9989 USD |
0.9944 USD |
0.9990 USD |
0.9989 USD |
| 2024-09-22 |
0.9966 USD |
2,176.5793 DAI |
0.9941 USD |
0.9941 USD |
0.9991 USD |
0.9989 USD |
| 2024-09-21 |
0.9781 USD |
59,125.6164 DAI |
0.9955 USD |
0.9582 USD |
0.9998 USD |
0.9977 USD |
| 2024-09-20 |
0.9982 USD |
287.2561 DAI |
0.9998 USD |
0.9907 USD |
0.9999 USD |
0.9999 USD |
| 2024-09-19 |
0.9979 USD |
427.4602 DAI |
0.9998 USD |
0.9903 USD |
0.9999 USD |
0.9998 USD |
| 2024-09-18 |
0.9993 USD |
2,757.1277 DAI |
0.9945 USD |
0.9894 USD |
0.9999 USD |
0.9999 USD |
| 2024-09-16 |
0.9991 USD |
72.6153 DAI |
1.0020 USD |
0.9942 USD |
1.0021 USD |
1.0020 USD |
| 2024-09-15 |
0.9980 USD |
75.3417 DAI |
1.0011 USD |
0.9933 USD |
1.0018 USD |
1.0018 USD |
| 2024-09-14 |
0.9919 USD |
25,672.6049 DAI |
0.9957 USD |
0.9890 USD |
1.0022 USD |
1.0013 USD |
| 2024-09-13 |
0.9908 USD |
41,745.2228 DAI |
0.9996 USD |
0.9802 USD |
1.0016 USD |
1.0013 USD |
| 2024-09-12 |
0.9978 USD |
17.0877 DAI |
0.9966 USD |
0.9966 USD |
1.0019 USD |
1.0019 USD |
| 2024-09-11 |
1.0016 USD |
13.2192 DAI |
1.0013 USD |
1.0012 USD |
1.0022 USD |
1.0022 USD |
| 2024-09-10 |
0.9984 USD |
3.8461 DAI |
1.0008 USD |
1.0008 USD |
1.0008 USD |
1.0008 USD |
| 2024-09-09 |
1.0002 USD |
10.8343 DAI |
1.0020 USD |
0.9967 USD |
1.0020 USD |
1.0004 USD |
| 2024-09-08 |
0.9961 USD |
1,177.3165 DAI |
1.0018 USD |
0.9960 USD |
1.0018 USD |
1.0007 USD |
| 2024-09-07 |
1.0020 USD |
59,609.3294 DAI |
0.9988 USD |
0.9942 USD |
1.0022 USD |
1.0021 USD |
| 2024-09-06 |
0.9957 USD |
9,998.7192 DAI |
1.0012 USD |
0.9950 USD |
1.0013 USD |
0.9999 USD |
| 2024-09-05 |
0.9990 USD |
570.0189 DAI |
1.0014 USD |
0.9952 USD |
1.0014 USD |
1.0012 USD |
| 2024-09-04 |
0.9984 USD |
212.9258 DAI |
1.0014 USD |
0.9960 USD |
1.0015 USD |
1.0014 USD |
| 2024-09-03 |
0.9965 USD |
4,198.1363 DAI |
1.0017 USD |
0.9946 USD |
1.0017 USD |
0.9992 USD |
| 2024-09-02 |
0.9976 USD |
1,286.5131 DAI |
0.9976 USD |
0.9952 USD |
1.0019 USD |
1.0018 USD |
| 2024-09-01 |
0.9986 USD |
268.8236 DAI |
0.9998 USD |
0.9946 USD |
0.9999 USD |
0.9956 USD |
| 2024-08-31 |
0.9962 USD |
20,139.3502 DAI |
1.0000 USD |
0.9942 USD |
1.0000 USD |
0.9998 USD |
| 2024-08-30 |
0.9966 USD |
14,582.8009 DAI |
1.0000 USD |
0.9952 USD |
1.0000 USD |
1.0000 USD |
| 2024-08-29 |
0.9997 USD |
11,053.1764 DAI |
0.9995 USD |
0.9953 USD |
1.0000 USD |
1.0000 USD |
| 2024-08-28 |
0.9971 USD |
14,667.5147 DAI |
1.0000 USD |
0.9952 USD |
1.0000 USD |
0.9995 USD |
| 2024-08-27 |
1.0017 USD |
3,721.7569 DAI |
0.9967 USD |
0.9953 USD |
1.0020 USD |
1.0000 USD |
| 2024-08-26 |
1.0004 USD |
139.0355 DAI |
1.0002 USD |
1.0002 USD |
1.0006 USD |
1.0004 USD |
| 2024-08-25 |
1.0000 USD |
107.1910 DAI |
0.9955 USD |
0.9955 USD |
1.0019 USD |
1.0019 USD |
| 2024-08-24 |
0.9984 USD |
24,690.5991 DAI |
0.9996 USD |
0.9938 USD |
1.0020 USD |
1.0003 USD |
| 2024-08-23 |
0.9953 USD |
57,542.4781 DAI |
0.9995 USD |
0.9933 USD |
0.9996 USD |
0.9996 USD |
| 2024-08-22 |
0.9968 USD |
30,753.6322 DAI |
0.9983 USD |
0.9943 USD |
0.9983 USD |
0.9944 USD |
| 2024-08-21 |
0.9973 USD |
33,185.2344 DAI |
0.9983 USD |
0.9937 USD |
0.9983 USD |
0.9943 USD |
| 2024-08-20 |
0.9968 USD |
38,889.6359 DAI |
0.9967 USD |
0.9936 USD |
0.9995 USD |
0.9983 USD |
| 2024-08-19 |
0.9981 USD |
157,763.8221 DAI |
1.0007 USD |
0.9952 USD |
1.0008 USD |
1.0000 USD |
| 2024-08-18 |
0.9981 USD |
112,306.8424 DAI |
0.9977 USD |
0.9952 USD |
1.0008 USD |
0.9967 USD |
| 2024-08-17 |
0.9969 USD |
132,176.2702 DAI |
1.0008 USD |
0.9962 USD |
1.0156 USD |
0.9982 USD |
| 2024-08-16 |
1.0005 USD |
23,485.7135 DAI |
0.9976 USD |
0.9962 USD |
1.0031 USD |
1.0004 USD |
| 2024-08-15 |
0.9980 USD |
232.0544 DAI |
0.9964 USD |
0.9964 USD |
1.0005 USD |
1.0005 USD |
| 2024-08-14 |
0.9995 USD |
4,385.4295 DAI |
0.9998 USD |
0.9964 USD |
1.0031 USD |
1.0008 USD |
| 2024-08-13 |
0.9976 USD |
1,156.0742 DAI |
0.9998 USD |
0.9956 USD |
0.9999 USD |
0.9998 USD |