Identifier on Bitfinex: tDAIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-10 |
1.0000 USD |
18,623.4389 DAI |
1.0001 USD |
0.9998 USD |
1.0001 USD |
1.0001 USD |
| 2022-04-09 |
1.0000 USD |
5,350.6920 DAI |
0.9998 USD |
0.9996 USD |
1.0001 USD |
1.0000 USD |
| 2022-04-08 |
0.9993 USD |
13,947.2298 DAI |
1.0000 USD |
0.9983 USD |
1.0001 USD |
1.0000 USD |
| 2022-04-07 |
0.9987 USD |
108,088.7187 DAI |
1.0001 USD |
0.9978 USD |
1.0001 USD |
1.0000 USD |
| 2022-04-06 |
0.9984 USD |
65,320.0461 DAI |
0.9998 USD |
0.9978 USD |
1.0002 USD |
1.0000 USD |
| 2022-04-05 |
0.9993 USD |
39,666.3515 DAI |
0.9998 USD |
0.9980 USD |
1.0002 USD |
1.0000 USD |
| 2022-04-04 |
0.9999 USD |
9,132.7870 DAI |
0.9995 USD |
0.9994 USD |
1.0003 USD |
0.9999 USD |
| 2022-04-03 |
1.0003 USD |
44,190.9353 DAI |
0.9995 USD |
0.9993 USD |
1.0008 USD |
0.9998 USD |
| 2022-04-02 |
0.9999 USD |
20,992.9481 DAI |
1.0002 USD |
0.9990 USD |
1.0005 USD |
1.0000 USD |
| 2022-04-01 |
0.9993 USD |
27,706.0653 DAI |
0.9998 USD |
0.9980 USD |
1.0007 USD |
1.0006 USD |
| 2022-03-31 |
0.9992 USD |
19,649.9476 DAI |
0.9997 USD |
0.9978 USD |
1.0003 USD |
0.9997 USD |
| 2022-03-30 |
0.9986 USD |
78,305.6177 DAI |
0.9999 USD |
0.9962 USD |
1.0012 USD |
0.9994 USD |
| 2022-03-29 |
1.0003 USD |
46,466.2653 DAI |
0.9994 USD |
0.9992 USD |
1.0017 USD |
0.9999 USD |
| 2022-03-28 |
0.9997 USD |
38,224.9132 DAI |
0.9996 USD |
0.9985 USD |
1.0015 USD |
0.9994 USD |
| 2022-03-27 |
1.0006 USD |
26,947.3252 DAI |
0.9999 USD |
0.9996 USD |
1.0010 USD |
0.9996 USD |
| 2022-03-26 |
1.0012 USD |
43,302.2811 DAI |
0.9997 USD |
0.9988 USD |
1.0022 USD |
1.0000 USD |
| 2022-03-25 |
0.9999 USD |
30,463.2244 DAI |
0.9997 USD |
0.9975 USD |
1.0001 USD |
0.9989 USD |
| 2022-03-24 |
0.9996 USD |
18,772.5746 DAI |
0.9997 USD |
0.9984 USD |
1.0012 USD |
0.9998 USD |
| 2022-03-23 |
0.9998 USD |
106,980.3956 DAI |
0.9997 USD |
0.9960 USD |
1.0011 USD |
1.0001 USD |
| 2022-03-22 |
0.9996 USD |
14,631.3928 DAI |
0.9995 USD |
0.9985 USD |
1.0002 USD |
0.9995 USD |
| 2022-03-21 |
0.9995 USD |
9,514.9284 DAI |
1.0000 USD |
0.9990 USD |
1.0001 USD |
0.9995 USD |
| 2022-03-20 |
0.9999 USD |
9,488.8541 DAI |
0.9998 USD |
0.9988 USD |
1.0002 USD |
0.9995 USD |
| 2022-03-19 |
0.9970 USD |
280,929.3483 DAI |
1.0000 USD |
0.9911 USD |
1.0005 USD |
0.9994 USD |
| 2022-03-18 |
1.0001 USD |
12,023.8706 DAI |
1.0001 USD |
1.0000 USD |
1.0003 USD |
1.0000 USD |
| 2022-03-17 |
1.0002 USD |
37,796.3617 DAI |
1.0004 USD |
1.0000 USD |
1.0022 USD |
1.0000 USD |
| 2022-03-16 |
1.0005 USD |
26,761.2688 DAI |
1.0003 USD |
1.0000 USD |
1.0014 USD |
1.0001 USD |
| 2022-03-15 |
1.0002 USD |
48,175.5378 DAI |
1.0008 USD |
0.9987 USD |
1.0014 USD |
1.0001 USD |
| 2022-03-14 |
1.0010 USD |
75,712.7794 DAI |
1.0001 USD |
0.9969 USD |
1.0020 USD |
1.0008 USD |
| 2022-03-13 |
0.9998 USD |
51,400.9908 DAI |
1.0005 USD |
0.9985 USD |
1.0008 USD |
1.0001 USD |
| 2022-03-12 |
1.0003 USD |
52,731.7541 DAI |
1.0004 USD |
0.9998 USD |
1.0018 USD |
1.0003 USD |
| 2022-03-11 |
1.0000 USD |
11,083.7359 DAI |
1.0009 USD |
0.9998 USD |
1.0009 USD |
1.0003 USD |
| 2022-03-10 |
1.0001 USD |
448,080.2379 DAI |
1.0005 USD |
0.9984 USD |
1.0010 USD |
1.0008 USD |
| 2022-03-09 |
1.0011 USD |
38,393.7472 DAI |
1.0004 USD |
1.0001 USD |
1.0025 USD |
1.0007 USD |
| 2022-03-08 |
1.0005 USD |
49,563.9239 DAI |
1.0007 USD |
0.9990 USD |
1.0010 USD |
1.0003 USD |
| 2022-03-07 |
1.0009 USD |
84,908.0200 DAI |
1.0006 USD |
0.9983 USD |
1.0020 USD |
1.0006 USD |
| 2022-03-06 |
1.0006 USD |
20,732.6172 DAI |
1.0005 USD |
1.0000 USD |
1.0022 USD |
1.0004 USD |
| 2022-03-05 |
0.9998 USD |
69,702.1273 DAI |
1.0008 USD |
0.9988 USD |
1.0014 USD |
1.0007 USD |
| 2022-03-04 |
1.0007 USD |
137,680.5235 DAI |
1.0008 USD |
0.9982 USD |
1.0023 USD |
1.0006 USD |
| 2022-03-03 |
1.0007 USD |
125,407.1423 DAI |
1.0002 USD |
1.0000 USD |
1.0031 USD |
1.0008 USD |
| 2022-03-02 |
1.0001 USD |
94,542.1629 DAI |
1.0005 USD |
1.0000 USD |
1.0007 USD |
1.0002 USD |
| 2022-03-01 |
1.0002 USD |
11,560.0091 DAI |
1.0006 USD |
1.0000 USD |
1.0008 USD |
1.0003 USD |
| 2022-02-28 |
1.0011 USD |
30,560.3664 DAI |
1.0009 USD |
1.0001 USD |
1.0026 USD |
1.0002 USD |
| 2022-02-27 |
1.0012 USD |
28,788.1764 DAI |
1.0007 USD |
1.0003 USD |
1.0035 USD |
1.0009 USD |
| 2022-02-26 |
1.0005 USD |
7,933.8684 DAI |
1.0007 USD |
1.0003 USD |
1.0009 USD |
1.0003 USD |
| 2022-02-25 |
1.0012 USD |
47,065.4860 DAI |
1.0009 USD |
1.0000 USD |
1.0027 USD |
1.0007 USD |
| 2022-02-24 |
1.0005 USD |
308,627.8795 DAI |
1.0002 USD |
0.9970 USD |
1.0082 USD |
1.0009 USD |
| 2022-02-23 |
0.9963 USD |
560,180.5293 DAI |
1.0012 USD |
0.9878 USD |
1.0029 USD |
1.0002 USD |
| 2022-02-22 |
1.0009 USD |
25,364.7085 DAI |
1.0008 USD |
0.9988 USD |
1.0014 USD |
1.0007 USD |
| 2022-02-21 |
1.0009 USD |
28,805.1273 DAI |
1.0009 USD |
0.9989 USD |
1.0026 USD |
1.0008 USD |
| 2022-02-20 |
1.0007 USD |
14,008.9054 DAI |
1.0002 USD |
1.0002 USD |
1.0012 USD |
1.0009 USD |