Identifier on Bitfinex: tDAIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-15 |
1.0003 USD |
6,483.0705 DAI |
1.0004 USD |
1.0002 USD |
1.0024 USD |
1.0003 USD |
| 2022-02-14 |
1.0010 USD |
18,185.1311 DAI |
1.0005 USD |
1.0002 USD |
1.0023 USD |
1.0003 USD |
| 2022-02-13 |
1.0004 USD |
1,578.6400 DAI |
1.0004 USD |
1.0002 USD |
1.0006 USD |
1.0005 USD |
| 2022-02-12 |
1.0005 USD |
72,527.1788 DAI |
1.0008 USD |
1.0003 USD |
1.0015 USD |
1.0005 USD |
| 2022-02-11 |
1.0015 USD |
58,091.8719 DAI |
1.0002 USD |
1.0002 USD |
1.0035 USD |
1.0006 USD |
| 2022-02-10 |
1.0006 USD |
243,925.3695 DAI |
1.0003 USD |
0.9996 USD |
1.0041 USD |
1.0001 USD |
| 2022-02-09 |
1.0003 USD |
29,352.7842 DAI |
1.0003 USD |
0.9993 USD |
1.0010 USD |
1.0002 USD |
| 2022-02-08 |
1.0001 USD |
29,999.2638 DAI |
0.9999 USD |
0.9997 USD |
1.0027 USD |
0.9999 USD |
| 2022-02-07 |
1.0003 USD |
11,744.9241 DAI |
1.0007 USD |
0.9997 USD |
1.0010 USD |
0.9998 USD |
| 2022-02-06 |
0.9999 USD |
59,896.0569 DAI |
1.0006 USD |
0.9990 USD |
1.0015 USD |
1.0007 USD |
| 2022-02-05 |
1.0005 USD |
25,019.7807 DAI |
1.0004 USD |
1.0001 USD |
1.0024 USD |
1.0001 USD |
| 2022-02-04 |
1.0004 USD |
58,046.2423 DAI |
1.0007 USD |
1.0001 USD |
1.0032 USD |
1.0006 USD |
| 2022-02-03 |
1.0030 USD |
120,805.4523 DAI |
1.0000 USD |
0.9999 USD |
1.0042 USD |
1.0002 USD |
| 2022-02-02 |
1.0027 USD |
57,003.0817 DAI |
1.0001 USD |
0.9997 USD |
1.0040 USD |
1.0004 USD |
| 2022-02-01 |
1.0004 USD |
18,997.7989 DAI |
1.0006 USD |
0.9996 USD |
1.0012 USD |
1.0001 USD |
| 2022-01-31 |
1.0004 USD |
18,829.4364 DAI |
1.0003 USD |
0.9992 USD |
1.0009 USD |
1.0007 USD |
| 2022-01-30 |
1.0005 USD |
12,722.7173 DAI |
1.0005 USD |
0.9996 USD |
1.0017 USD |
1.0002 USD |
| 2022-01-29 |
1.0005 USD |
13,301.0366 DAI |
0.9999 USD |
0.9999 USD |
1.0009 USD |
1.0001 USD |
| 2022-01-28 |
1.0003 USD |
65,814.9612 DAI |
1.0002 USD |
0.9992 USD |
1.0038 USD |
1.0001 USD |
| 2022-01-27 |
1.0015 USD |
64,516.6749 DAI |
1.0004 USD |
1.0000 USD |
1.0033 USD |
1.0002 USD |
| 2022-01-26 |
1.0003 USD |
7,645.3664 DAI |
1.0006 USD |
0.9998 USD |
1.0012 USD |
1.0004 USD |
| 2022-01-25 |
1.0004 USD |
64,908.0326 DAI |
1.0005 USD |
0.9989 USD |
1.0011 USD |
1.0002 USD |
| 2022-01-24 |
1.0038 USD |
150,594.7262 DAI |
1.0011 USD |
0.9997 USD |
1.0092 USD |
1.0007 USD |
| 2022-01-23 |
1.0008 USD |
55,577.0098 DAI |
1.0008 USD |
1.0000 USD |
1.0014 USD |
1.0011 USD |
| 2022-01-22 |
1.0012 USD |
898,712.6372 DAI |
1.0011 USD |
0.9986 USD |
1.0032 USD |
1.0011 USD |
| 2022-01-21 |
0.9998 USD |
189,546.9786 DAI |
1.0004 USD |
0.9983 USD |
1.0023 USD |
1.0006 USD |
| 2022-01-20 |
1.0002 USD |
16,458.6560 DAI |
1.0004 USD |
1.0000 USD |
1.0006 USD |
1.0004 USD |
| 2022-01-19 |
1.0010 USD |
25,940.5544 DAI |
1.0001 USD |
1.0001 USD |
1.0022 USD |
1.0004 USD |
| 2022-01-18 |
1.0002 USD |
6,647.9678 DAI |
1.0002 USD |
0.9999 USD |
1.0005 USD |
1.0004 USD |
| 2022-01-17 |
1.0005 USD |
45,294.0013 DAI |
1.0002 USD |
0.9996 USD |
1.0020 USD |
1.0003 USD |
| 2022-01-16 |
0.9995 USD |
121,832.7178 DAI |
1.0002 USD |
0.9977 USD |
1.0013 USD |
1.0003 USD |
| 2022-01-15 |
1.0009 USD |
43,379.0098 DAI |
1.0001 USD |
0.9993 USD |
1.0019 USD |
1.0001 USD |
| 2022-01-14 |
1.0005 USD |
22,111.9092 DAI |
1.0002 USD |
0.9998 USD |
1.0019 USD |
1.0001 USD |
| 2022-01-13 |
1.0016 USD |
55,997.7183 DAI |
1.0003 USD |
0.9998 USD |
1.0031 USD |
0.9999 USD |
| 2022-01-12 |
1.0003 USD |
30,911.2344 DAI |
1.0001 USD |
0.9992 USD |
1.0015 USD |
1.0002 USD |
| 2022-01-11 |
0.9998 USD |
59,492.9090 DAI |
1.0004 USD |
0.9995 USD |
1.0012 USD |
1.0000 USD |
| 2022-01-10 |
1.0007 USD |
19,833.9404 DAI |
1.0002 USD |
0.9998 USD |
1.0013 USD |
1.0004 USD |
| 2022-01-09 |
0.9999 USD |
22,578.6253 DAI |
1.0000 USD |
0.9997 USD |
1.0000 USD |
0.9998 USD |
| 2022-01-08 |
1.0004 USD |
28,911.4256 DAI |
1.0002 USD |
0.9999 USD |
1.0020 USD |
1.0000 USD |
| 2022-01-07 |
1.0002 USD |
79,381.5401 DAI |
1.0003 USD |
0.9998 USD |
1.0025 USD |
1.0001 USD |
| 2022-01-06 |
0.9997 USD |
134,083.0734 DAI |
1.0000 USD |
0.9990 USD |
1.0032 USD |
1.0003 USD |
| 2022-01-05 |
1.0023 USD |
338,389.5846 DAI |
1.0001 USD |
0.9992 USD |
1.0040 USD |
1.0002 USD |
| 2022-01-04 |
1.0001 USD |
90,214.4853 DAI |
1.0002 USD |
0.9992 USD |
1.0042 USD |
1.0001 USD |
| 2022-01-03 |
1.0005 USD |
28,606.9864 DAI |
1.0002 USD |
0.9999 USD |
1.0012 USD |
1.0002 USD |
| 2022-01-02 |
1.0002 USD |
22,355.3869 DAI |
1.0002 USD |
0.9998 USD |
1.0005 USD |
1.0003 USD |
| 2022-01-01 |
1.0000 USD |
19,501.7143 DAI |
0.9997 USD |
0.9979 USD |
1.0006 USD |
1.0002 USD |
| 2021-12-31 |
1.0001 USD |
10,505.2275 DAI |
0.9999 USD |
0.9997 USD |
1.0005 USD |
1.0000 USD |
| 2021-12-30 |
1.0004 USD |
26,306.1592 DAI |
1.0000 USD |
0.9998 USD |
1.0008 USD |
1.0000 USD |
| 2021-12-29 |
0.9999 USD |
62,409.6835 DAI |
1.0002 USD |
0.9984 USD |
1.0033 USD |
1.0001 USD |
| 2021-12-28 |
1.0002 USD |
23,805.1093 DAI |
1.0003 USD |
0.9997 USD |
1.0042 USD |
1.0002 USD |