Identifier on Bitfinex: tDAIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-27 |
1.0031 USD |
178,492.1289 DAI |
1.0003 USD |
0.9981 USD |
1.0091 USD |
1.0003 USD |
| 2021-12-26 |
1.0003 USD |
23,836.8130 DAI |
1.0000 USD |
0.9998 USD |
1.0004 USD |
1.0002 USD |
| 2021-12-25 |
1.0003 USD |
24,131.0575 DAI |
0.9998 USD |
0.9998 USD |
1.0013 USD |
1.0002 USD |
| 2021-12-24 |
1.0000 USD |
76,077.2043 DAI |
1.0001 USD |
0.9975 USD |
1.0005 USD |
0.9998 USD |
| 2021-12-23 |
0.9995 USD |
36,622.1572 DAI |
1.0001 USD |
0.9982 USD |
1.0005 USD |
1.0000 USD |
| 2021-12-22 |
1.0000 USD |
8,932.7145 DAI |
1.0001 USD |
0.9998 USD |
1.0003 USD |
1.0001 USD |
| 2021-12-21 |
1.0002 USD |
66,994.5641 DAI |
1.0003 USD |
0.9995 USD |
1.0032 USD |
1.0000 USD |
| 2021-12-20 |
0.9999 USD |
62,426.5448 DAI |
1.0005 USD |
0.9985 USD |
1.0022 USD |
1.0000 USD |
| 2021-12-19 |
1.0014 USD |
92,619.6364 DAI |
1.0002 USD |
1.0001 USD |
1.0042 USD |
1.0002 USD |
| 2021-12-18 |
1.0004 USD |
194,142.0154 DAI |
1.0003 USD |
1.0001 USD |
1.0010 USD |
1.0003 USD |
| 2021-12-17 |
1.0003 USD |
133,278.7284 DAI |
1.0009 USD |
1.0000 USD |
1.0009 USD |
1.0002 USD |
| 2021-12-16 |
1.0005 USD |
40,843.8337 DAI |
1.0004 USD |
1.0001 USD |
1.0010 USD |
1.0001 USD |
| 2021-12-15 |
1.0006 USD |
74,623.7520 DAI |
1.0004 USD |
1.0001 USD |
1.0010 USD |
1.0004 USD |
| 2021-12-14 |
1.0008 USD |
84,019.5927 DAI |
1.0013 USD |
0.9999 USD |
1.0014 USD |
1.0005 USD |
| 2021-12-13 |
1.0013 USD |
292,553.1883 DAI |
1.0004 USD |
0.9995 USD |
1.0101 USD |
1.0012 USD |
| 2021-12-12 |
1.0002 USD |
59,583.5696 DAI |
1.0005 USD |
0.9998 USD |
1.0005 USD |
1.0001 USD |
| 2021-12-11 |
1.0001 USD |
163,918.9783 DAI |
1.0006 USD |
0.9996 USD |
1.0007 USD |
1.0005 USD |
| 2021-12-10 |
1.0001 USD |
244,932.2938 DAI |
0.9999 USD |
0.9984 USD |
1.0012 USD |
1.0003 USD |
| 2021-12-09 |
0.9998 USD |
32,133.3017 DAI |
1.0000 USD |
0.9980 USD |
1.0000 USD |
1.0000 USD |
| 2021-12-08 |
0.9999 USD |
377,723.9254 DAI |
1.0000 USD |
0.9969 USD |
1.0000 USD |
1.0000 USD |
| 2021-12-07 |
0.9999 USD |
41,551.0191 DAI |
1.0000 USD |
0.9998 USD |
1.0002 USD |
1.0000 USD |
| 2021-12-06 |
1.0029 USD |
1,139,227.3556 DAI |
1.0003 USD |
0.9997 USD |
1.0269 USD |
1.0000 USD |
| 2021-12-05 |
0.9999 USD |
227,564.2886 DAI |
1.0000 USD |
0.9973 USD |
1.0018 USD |
1.0000 USD |
| 2021-12-04 |
0.9999 USD |
362,412.8633 DAI |
1.0002 USD |
0.9972 USD |
1.0022 USD |
0.9998 USD |
| 2021-12-03 |
1.0003 USD |
147,488.0053 DAI |
1.0002 USD |
0.9972 USD |
1.0004 USD |
1.0003 USD |
| 2021-12-02 |
0.9997 USD |
252,215.0804 DAI |
0.9999 USD |
0.9972 USD |
1.0019 USD |
0.9999 USD |
| 2021-12-01 |
1.0003 USD |
247,936.3946 DAI |
1.0001 USD |
0.9998 USD |
1.0052 USD |
1.0002 USD |
| 2021-11-30 |
1.0002 USD |
70,464.3791 DAI |
1.0002 USD |
0.9992 USD |
1.0029 USD |
1.0001 USD |
| 2021-11-29 |
1.0003 USD |
47,819.9196 DAI |
1.0007 USD |
0.9995 USD |
1.0009 USD |
1.0003 USD |
| 2021-11-28 |
1.0009 USD |
252,568.9515 DAI |
1.0009 USD |
1.0002 USD |
1.0191 USD |
1.0009 USD |
| 2021-11-27 |
1.0026 USD |
532,171.3982 DAI |
0.9997 USD |
0.9996 USD |
1.0062 USD |
1.0010 USD |
| 2021-11-26 |
1.0007 USD |
53,120.1993 DAI |
1.0007 USD |
0.9988 USD |
1.0027 USD |
0.9997 USD |
| 2021-11-25 |
0.9997 USD |
26,808.7548 DAI |
1.0001 USD |
0.9983 USD |
1.0011 USD |
1.0004 USD |
| 2021-11-24 |
1.0002 USD |
94,475.5773 DAI |
0.9998 USD |
0.9970 USD |
1.0022 USD |
1.0003 USD |
| 2021-11-23 |
0.9985 USD |
74,942.5153 DAI |
1.0002 USD |
0.9969 USD |
1.0005 USD |
0.9999 USD |
| 2021-11-22 |
1.0009 USD |
632,351.4415 DAI |
1.0008 USD |
0.9992 USD |
1.0034 USD |
1.0004 USD |
| 2021-11-21 |
1.0008 USD |
15,583.2002 DAI |
1.0010 USD |
1.0007 USD |
1.0014 USD |
1.0008 USD |
| 2021-11-20 |
1.0005 USD |
87,013.1654 DAI |
0.9998 USD |
0.9995 USD |
1.0027 USD |
1.0010 USD |
| 2021-11-19 |
1.0018 USD |
206,558.5347 DAI |
1.0003 USD |
0.9980 USD |
1.0092 USD |
1.0003 USD |
| 2021-11-18 |
1.0007 USD |
152,510.2882 DAI |
1.0002 USD |
0.9975 USD |
1.0041 USD |
1.0010 USD |
| 2021-11-17 |
0.9990 USD |
72,521.1082 DAI |
0.9993 USD |
0.9963 USD |
1.0009 USD |
1.0002 USD |
| 2021-11-16 |
0.9990 USD |
429,667.4363 DAI |
0.9996 USD |
0.9962 USD |
1.0012 USD |
0.9993 USD |
| 2021-11-15 |
1.0006 USD |
113,147.4074 DAI |
1.0000 USD |
0.9995 USD |
1.0026 USD |
0.9997 USD |
| 2021-11-14 |
1.0001 USD |
16,538.7651 DAI |
1.0001 USD |
1.0000 USD |
1.0009 USD |
1.0001 USD |
| 2021-11-13 |
0.9988 USD |
118,934.8173 DAI |
1.0002 USD |
0.9970 USD |
1.0006 USD |
1.0002 USD |
| 2021-11-12 |
0.9990 USD |
68,444.1268 DAI |
0.9996 USD |
0.9973 USD |
1.0012 USD |
1.0003 USD |
| 2021-11-11 |
0.9994 USD |
10,076.6181 DAI |
0.9990 USD |
0.9987 USD |
1.0002 USD |
0.9994 USD |
| 2021-11-10 |
0.9994 USD |
916,700.5161 DAI |
1.0000 USD |
0.9967 USD |
1.0027 USD |
0.9989 USD |
| 2021-11-09 |
0.9997 USD |
36,903.4444 DAI |
0.9996 USD |
0.9988 USD |
1.0019 USD |
0.9997 USD |
| 2021-11-08 |
0.9995 USD |
202,532.9262 DAI |
1.0001 USD |
0.9977 USD |
1.0011 USD |
0.9995 USD |