Identifier on Bitfinex: tDAIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-07 |
0.9994 USD |
216,082.8222 DAI |
1.0006 USD |
0.9977 USD |
1.0022 USD |
1.0001 USD |
| 2021-11-06 |
0.9998 USD |
37,926.9731 DAI |
1.0001 USD |
0.9982 USD |
1.0008 USD |
1.0000 USD |
| 2021-11-05 |
1.0002 USD |
28,167.9165 DAI |
0.9992 USD |
0.9992 USD |
1.0016 USD |
1.0003 USD |
| 2021-11-04 |
0.9998 USD |
89,405.3079 DAI |
0.9999 USD |
0.9982 USD |
1.0022 USD |
0.9999 USD |
| 2021-11-03 |
1.0001 USD |
127,197.4878 DAI |
1.0004 USD |
0.9982 USD |
1.0013 USD |
0.9987 USD |
| 2021-11-02 |
1.0003 USD |
76,263.4786 DAI |
1.0006 USD |
0.9980 USD |
1.0046 USD |
1.0002 USD |
| 2021-11-01 |
1.0005 USD |
28,727.8196 DAI |
1.0000 USD |
0.9990 USD |
1.0009 USD |
1.0002 USD |
| 2021-10-31 |
0.9993 USD |
37,114.4127 DAI |
1.0001 USD |
0.9977 USD |
1.0006 USD |
0.9994 USD |
| 2021-10-30 |
1.0003 USD |
45,816.6299 DAI |
0.9999 USD |
0.9985 USD |
1.0027 USD |
1.0006 USD |
| 2021-10-29 |
1.0007 USD |
196,831.9964 DAI |
1.0000 USD |
0.9977 USD |
1.0035 USD |
0.9995 USD |
| 2021-10-28 |
1.0007 USD |
178,283.7748 DAI |
0.9994 USD |
0.9993 USD |
1.0060 USD |
1.0006 USD |
| 2021-10-27 |
0.9994 USD |
43,590.4479 DAI |
1.0000 USD |
0.9982 USD |
1.0007 USD |
0.9993 USD |
| 2021-10-26 |
1.0001 USD |
27,099.3130 DAI |
1.0005 USD |
0.9994 USD |
1.0009 USD |
0.9994 USD |
| 2021-10-25 |
1.0006 USD |
30,021.1414 DAI |
0.9998 USD |
0.9994 USD |
1.0010 USD |
1.0003 USD |
| 2021-10-24 |
1.0002 USD |
21,416.1023 DAI |
1.0005 USD |
0.9992 USD |
1.0010 USD |
0.9996 USD |
| 2021-10-23 |
1.0004 USD |
64,983.3926 DAI |
1.0007 USD |
0.9999 USD |
1.0013 USD |
1.0007 USD |
| 2021-10-22 |
1.0015 USD |
239,417.6356 DAI |
1.0001 USD |
0.9980 USD |
1.0060 USD |
1.0007 USD |
| 2021-10-21 |
0.9998 USD |
648,729.7981 DAI |
0.9994 USD |
0.9989 USD |
1.0010 USD |
1.0003 USD |
| 2021-10-20 |
0.9994 USD |
560,015.6871 DAI |
1.0000 USD |
0.9990 USD |
1.0018 USD |
0.9995 USD |
| 2021-10-19 |
1.0000 USD |
43,754.7755 DAI |
1.0000 USD |
0.9992 USD |
1.0001 USD |
1.0000 USD |
| 2021-10-18 |
1.0005 USD |
108,488.8446 DAI |
1.0007 USD |
0.9998 USD |
1.0019 USD |
1.0000 USD |
| 2021-10-17 |
1.0001 USD |
324,818.2576 DAI |
1.0004 USD |
0.9991 USD |
1.0016 USD |
1.0003 USD |
| 2021-10-16 |
1.0005 USD |
39,940.9864 DAI |
1.0003 USD |
0.9999 USD |
1.0013 USD |
1.0004 USD |
| 2021-10-15 |
1.0008 USD |
54,730.7270 DAI |
1.0008 USD |
0.9999 USD |
1.0022 USD |
1.0003 USD |
| 2021-10-14 |
1.0006 USD |
60,271.7215 DAI |
1.0009 USD |
0.9999 USD |
1.0017 USD |
1.0009 USD |
| 2021-10-13 |
1.0056 USD |
389,582.6761 DAI |
1.0000 USD |
0.9998 USD |
1.0389 USD |
1.0008 USD |
| 2021-10-12 |
1.0005 USD |
86,676.7657 DAI |
1.0003 USD |
0.9998 USD |
1.0011 USD |
1.0004 USD |
| 2021-10-11 |
1.0003 USD |
26,191.9550 DAI |
1.0006 USD |
1.0001 USD |
1.0009 USD |
1.0002 USD |
| 2021-10-10 |
1.0014 USD |
18,378.6337 DAI |
1.0005 USD |
1.0000 USD |
1.0022 USD |
1.0004 USD |
| 2021-10-09 |
1.0000 USD |
1,004,656.9570 DAI |
1.0004 USD |
0.9998 USD |
1.0010 USD |
1.0006 USD |
| 2021-10-08 |
1.0021 USD |
202,121.8495 DAI |
1.0004 USD |
0.9997 USD |
1.0083 USD |
1.0001 USD |
| 2021-10-07 |
1.0005 USD |
27,132.2654 DAI |
1.0004 USD |
0.9999 USD |
1.0014 USD |
1.0004 USD |
| 2021-10-06 |
1.0004 USD |
73,456.5089 DAI |
1.0012 USD |
0.9990 USD |
1.0032 USD |
1.0001 USD |
| 2021-10-05 |
1.0013 USD |
590,887.1350 DAI |
1.0005 USD |
0.9997 USD |
1.0106 USD |
1.0013 USD |
| 2021-10-04 |
1.0000 USD |
176,275.7939 DAI |
0.9999 USD |
0.9995 USD |
1.0013 USD |
1.0007 USD |
| 2021-10-03 |
1.0000 USD |
361,199.4469 DAI |
1.0005 USD |
0.9998 USD |
1.0009 USD |
0.9999 USD |
| 2021-10-02 |
1.0000 USD |
103,292.4277 DAI |
1.0005 USD |
0.9995 USD |
1.0011 USD |
1.0008 USD |
| 2021-10-01 |
1.0004 USD |
193,528.4509 DAI |
1.0010 USD |
0.9999 USD |
1.0010 USD |
1.0004 USD |
| 2021-09-30 |
1.0009 USD |
117,755.2647 DAI |
1.0010 USD |
1.0007 USD |
1.0012 USD |
1.0007 USD |
| 2021-09-29 |
1.0007 USD |
55,680.9254 DAI |
1.0007 USD |
1.0001 USD |
1.0015 USD |
1.0011 USD |
| 2021-09-28 |
1.0005 USD |
20,405.1346 DAI |
1.0008 USD |
0.9999 USD |
1.0012 USD |
1.0001 USD |
| 2021-09-27 |
1.0007 USD |
32,234.3107 DAI |
1.0010 USD |
0.9999 USD |
1.0015 USD |
1.0002 USD |
| 2021-09-26 |
1.0009 USD |
371,674.7591 DAI |
1.0005 USD |
1.0002 USD |
1.0015 USD |
1.0011 USD |
| 2021-09-25 |
1.0000 USD |
100,099.5582 DAI |
1.0000 USD |
0.9999 USD |
1.0005 USD |
1.0003 USD |
| 2021-09-24 |
1.0000 USD |
43,014.0399 DAI |
1.0006 USD |
0.9992 USD |
1.0008 USD |
1.0000 USD |
| 2021-09-23 |
1.0003 USD |
93,378.9487 DAI |
1.0006 USD |
0.9976 USD |
1.0020 USD |
1.0000 USD |
| 2021-09-22 |
1.0006 USD |
31,303.4681 DAI |
1.0001 USD |
0.9998 USD |
1.0015 USD |
1.0004 USD |
| 2021-09-21 |
1.0008 USD |
423,141.9164 DAI |
1.0007 USD |
0.9980 USD |
1.0036 USD |
1.0005 USD |
| 2021-09-20 |
1.0010 USD |
226,742.8363 DAI |
1.0008 USD |
1.0000 USD |
1.0025 USD |
1.0007 USD |
| 2021-09-19 |
1.0009 USD |
13,028.9127 DAI |
1.0005 USD |
1.0005 USD |
1.0010 USD |
1.0008 USD |