Identifier on Bitfinex: tDAIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-29 |
1.0011 USD |
85,883.2011 DAI |
1.0014 USD |
1.0000 USD |
1.0031 USD |
1.0011 USD |
| 2021-07-28 |
1.0027 USD |
97,765.1040 DAI |
1.0023 USD |
1.0011 USD |
1.0072 USD |
1.0017 USD |
| 2021-07-27 |
1.0048 USD |
122,093.1359 DAI |
1.0013 USD |
0.9999 USD |
1.0094 USD |
1.0023 USD |
| 2021-07-26 |
1.0015 USD |
435,808.7028 DAI |
1.0016 USD |
0.9997 USD |
1.0075 USD |
1.0011 USD |
| 2021-07-25 |
1.0017 USD |
15,437.6352 DAI |
1.0015 USD |
1.0015 USD |
1.0024 USD |
1.0015 USD |
| 2021-07-24 |
1.0019 USD |
173,498.8187 DAI |
1.0017 USD |
1.0015 USD |
1.0059 USD |
1.0016 USD |
| 2021-07-23 |
1.0025 USD |
51,881.3370 DAI |
1.0015 USD |
1.0015 USD |
1.0030 USD |
1.0016 USD |
| 2021-07-22 |
1.0018 USD |
57,138.1301 DAI |
1.0015 USD |
1.0015 USD |
1.0035 USD |
1.0017 USD |
| 2021-07-21 |
1.0018 USD |
63,694.9197 DAI |
1.0018 USD |
1.0010 USD |
1.0031 USD |
1.0015 USD |
| 2021-07-20 |
1.0035 USD |
215,577.3078 DAI |
1.0014 USD |
1.0006 USD |
1.0050 USD |
1.0014 USD |
| 2021-07-19 |
1.0018 USD |
88,003.5285 DAI |
1.0015 USD |
1.0000 USD |
1.0032 USD |
1.0015 USD |
| 2021-07-18 |
1.0018 USD |
42,212.6213 DAI |
1.0019 USD |
1.0004 USD |
1.0029 USD |
1.0022 USD |
| 2021-07-17 |
1.0019 USD |
14,110.1295 DAI |
1.0015 USD |
1.0005 USD |
1.0030 USD |
1.0023 USD |
| 2021-07-16 |
1.0018 USD |
5,722.7642 DAI |
1.0017 USD |
1.0004 USD |
1.0028 USD |
1.0011 USD |
| 2021-07-15 |
1.0018 USD |
50,721.9358 DAI |
1.0012 USD |
1.0004 USD |
1.0027 USD |
1.0021 USD |
| 2021-07-14 |
1.0018 USD |
18,927.0364 DAI |
1.0012 USD |
1.0006 USD |
1.0025 USD |
1.0024 USD |
| 2021-07-13 |
1.0010 USD |
13,771.5723 DAI |
1.0004 USD |
0.9999 USD |
1.0020 USD |
1.0010 USD |
| 2021-07-12 |
1.0008 USD |
38,723.6855 DAI |
1.0002 USD |
0.9991 USD |
1.0020 USD |
1.0019 USD |
| 2021-07-11 |
1.0005 USD |
11,592.1428 DAI |
0.9999 USD |
0.9999 USD |
1.0024 USD |
1.0009 USD |
| 2021-07-10 |
1.0005 USD |
29,838.4150 DAI |
1.0000 USD |
0.9990 USD |
1.0015 USD |
1.0006 USD |
| 2021-07-09 |
0.9998 USD |
58,650.2175 DAI |
1.0000 USD |
0.9990 USD |
1.0013 USD |
1.0001 USD |
| 2021-07-08 |
1.0000 USD |
54,603.3855 DAI |
1.0010 USD |
0.9990 USD |
1.0018 USD |
0.9997 USD |
| 2021-07-07 |
1.0008 USD |
90,913.8389 DAI |
1.0007 USD |
1.0000 USD |
1.0028 USD |
1.0010 USD |
| 2021-07-06 |
1.0010 USD |
109,597.2725 DAI |
1.0005 USD |
1.0002 USD |
1.0022 USD |
1.0007 USD |
| 2021-07-05 |
1.0010 USD |
19,817.8260 DAI |
1.0012 USD |
1.0002 USD |
1.0019 USD |
1.0005 USD |
| 2021-07-04 |
1.0013 USD |
31,833.8744 DAI |
1.0008 USD |
1.0002 USD |
1.0032 USD |
1.0005 USD |
| 2021-07-03 |
1.0020 USD |
86,541.0782 DAI |
1.0009 USD |
1.0004 USD |
1.0044 USD |
1.0009 USD |
| 2021-07-02 |
1.0013 USD |
61,951.6025 DAI |
1.0003 USD |
1.0001 USD |
1.0032 USD |
1.0009 USD |
| 2021-07-01 |
1.0005 USD |
58,854.9688 DAI |
1.0010 USD |
0.9999 USD |
1.0077 USD |
1.0001 USD |
| 2021-06-30 |
1.0011 USD |
17,283.9882 DAI |
1.0010 USD |
0.9999 USD |
1.0021 USD |
1.0010 USD |
| 2021-06-29 |
1.0010 USD |
190,586.3401 DAI |
1.0003 USD |
0.9998 USD |
1.0030 USD |
1.0018 USD |
| 2021-06-28 |
1.0004 USD |
121,804.9207 DAI |
1.0023 USD |
0.9990 USD |
1.0024 USD |
1.0002 USD |
| 2021-06-27 |
1.0027 USD |
70,629.1745 DAI |
1.0027 USD |
1.0006 USD |
1.0054 USD |
1.0024 USD |
| 2021-06-26 |
1.0016 USD |
127,570.5187 DAI |
1.0007 USD |
0.9998 USD |
1.0035 USD |
1.0028 USD |
| 2021-06-25 |
0.9999 USD |
254,021.5139 DAI |
1.0008 USD |
0.9976 USD |
1.0013 USD |
0.9998 USD |
| 2021-06-24 |
1.0010 USD |
51,879.4004 DAI |
1.0011 USD |
1.0003 USD |
1.0020 USD |
1.0008 USD |
| 2021-06-23 |
1.0010 USD |
449,441.0079 DAI |
1.0031 USD |
1.0002 USD |
1.0035 USD |
1.0009 USD |
| 2021-06-22 |
1.0053 USD |
639,765.0604 DAI |
1.0039 USD |
1.0025 USD |
1.0100 USD |
1.0029 USD |
| 2021-06-21 |
1.0036 USD |
307,325.5583 DAI |
1.0028 USD |
1.0020 USD |
1.0054 USD |
1.0043 USD |
| 2021-06-20 |
1.0031 USD |
86,489.4189 DAI |
1.0024 USD |
1.0021 USD |
1.0037 USD |
1.0028 USD |
| 2021-06-19 |
1.0016 USD |
188,057.6933 DAI |
1.0015 USD |
1.0009 USD |
1.0028 USD |
1.0026 USD |
| 2021-06-18 |
1.0012 USD |
182,270.0688 DAI |
1.0008 USD |
1.0003 USD |
1.0018 USD |
1.0017 USD |
| 2021-06-17 |
1.0010 USD |
61,560.9934 DAI |
1.0006 USD |
1.0003 USD |
1.0018 USD |
1.0015 USD |
| 2021-06-16 |
1.0004 USD |
78,283.2651 DAI |
1.0006 USD |
0.9999 USD |
1.0013 USD |
1.0001 USD |
| 2021-06-15 |
1.0005 USD |
43,872.8113 DAI |
1.0006 USD |
0.9996 USD |
1.0017 USD |
1.0008 USD |
| 2021-06-14 |
1.0004 USD |
31,673.1744 DAI |
1.0009 USD |
0.9991 USD |
1.0015 USD |
1.0007 USD |
| 2021-06-13 |
1.0016 USD |
65,347.1156 DAI |
1.0016 USD |
1.0009 USD |
1.0024 USD |
1.0010 USD |
| 2021-06-12 |
1.0037 USD |
199,065.4331 DAI |
1.0013 USD |
1.0003 USD |
1.0079 USD |
1.0016 USD |
| 2021-06-11 |
1.0008 USD |
22,232.4319 DAI |
1.0011 USD |
1.0002 USD |
1.0018 USD |
1.0015 USD |
| 2021-06-10 |
1.0016 USD |
306,030.4094 DAI |
1.0004 USD |
0.9994 USD |
1.0021 USD |
1.0011 USD |