Identifier on Bitfinex: tDAIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-20 |
1.0003 USD |
498,859.1046 DAI |
0.9990 USD |
0.9977 USD |
1.0015 USD |
0.9996 USD |
| 2021-04-19 |
0.9990 USD |
217,263.6874 DAI |
0.9982 USD |
0.9977 USD |
1.0000 USD |
0.9990 USD |
| 2021-04-18 |
0.9991 USD |
771,481.9978 DAI |
0.9990 USD |
0.9947 USD |
1.0087 USD |
0.9992 USD |
| 2021-04-17 |
1.0009 USD |
114,940.0051 DAI |
0.9984 USD |
0.9950 USD |
1.0087 USD |
0.9989 USD |
| 2021-04-16 |
0.9991 USD |
186,762.0028 DAI |
1.0001 USD |
0.9969 USD |
1.0016 USD |
0.9984 USD |
| 2021-04-15 |
0.9998 USD |
361,707.9497 DAI |
0.9998 USD |
0.9953 USD |
1.0019 USD |
1.0000 USD |
| 2021-04-14 |
0.9999 USD |
391,713.5310 DAI |
0.9990 USD |
0.9982 USD |
1.0044 USD |
1.0004 USD |
| 2021-04-13 |
0.9986 USD |
505,876.9619 DAI |
1.0006 USD |
0.9950 USD |
1.0059 USD |
0.9994 USD |
| 2021-04-12 |
1.0003 USD |
164,970.3825 DAI |
1.0012 USD |
0.9998 USD |
1.0020 USD |
1.0008 USD |
| 2021-04-11 |
1.0006 USD |
95,213.6473 DAI |
1.0017 USD |
0.9990 USD |
1.0020 USD |
1.0013 USD |
| 2021-04-10 |
1.0011 USD |
246,006.6884 DAI |
1.0011 USD |
1.0000 USD |
1.0029 USD |
1.0016 USD |
| 2021-04-09 |
1.0006 USD |
218,989.2659 DAI |
1.0007 USD |
0.9999 USD |
1.0016 USD |
1.0010 USD |
| 2021-04-08 |
1.0002 USD |
130,743.5750 DAI |
1.0010 USD |
0.9988 USD |
1.0011 USD |
1.0002 USD |
| 2021-04-07 |
0.9993 USD |
154,240.5474 DAI |
0.9996 USD |
0.9953 USD |
1.0009 USD |
1.0009 USD |
| 2021-04-06 |
1.0006 USD |
490,763.8591 DAI |
1.0010 USD |
0.9982 USD |
1.0020 USD |
1.0006 USD |
| 2021-04-05 |
1.0009 USD |
211,900.1279 DAI |
1.0009 USD |
0.9990 USD |
1.0016 USD |
1.0009 USD |
| 2021-04-04 |
1.0003 USD |
27,617.4361 DAI |
0.9997 USD |
0.9997 USD |
1.0009 USD |
1.0009 USD |
| 2021-04-03 |
0.9999 USD |
86,784.7462 DAI |
1.0005 USD |
0.9980 USD |
1.0015 USD |
0.9997 USD |
| 2021-04-02 |
1.0003 USD |
72,341.5599 DAI |
0.9998 USD |
0.9998 USD |
1.0066 USD |
1.0002 USD |
| 2021-04-01 |
1.0003 USD |
43,007.8753 DAI |
1.0000 USD |
0.9991 USD |
1.0017 USD |
0.9999 USD |
| 2021-03-31 |
1.0007 USD |
151,581.6732 DAI |
1.0021 USD |
1.0002 USD |
1.0026 USD |
1.0006 USD |
| 2021-03-30 |
1.0012 USD |
130,381.0946 DAI |
1.0015 USD |
1.0002 USD |
1.0039 USD |
1.0007 USD |
| 2021-03-29 |
1.0009 USD |
126,238.8391 DAI |
1.0011 USD |
0.9996 USD |
1.0034 USD |
1.0006 USD |
| 2021-03-28 |
1.0018 USD |
25,632.2936 DAI |
1.0015 USD |
1.0007 USD |
1.0030 USD |
1.0015 USD |
| 2021-03-27 |
1.0008 USD |
48,794.4674 DAI |
1.0003 USD |
1.0000 USD |
1.0024 USD |
1.0023 USD |
| 2021-03-26 |
1.0008 USD |
96,857.7614 DAI |
1.0011 USD |
0.9999 USD |
1.0019 USD |
1.0000 USD |
| 2021-03-25 |
0.9906 USD |
223,975.6874 DAI |
1.0016 USD |
0.9513 USD |
1.0039 USD |
1.0010 USD |
| 2021-03-24 |
1.0013 USD |
134,234.1046 DAI |
1.0018 USD |
0.9998 USD |
1.0032 USD |
1.0019 USD |
| 2021-03-23 |
1.0014 USD |
99,155.7008 DAI |
1.0014 USD |
1.0000 USD |
1.0025 USD |
1.0015 USD |
| 2021-03-22 |
1.0013 USD |
50,672.0874 DAI |
1.0004 USD |
1.0001 USD |
1.0024 USD |
1.0013 USD |
| 2021-03-21 |
1.0000 USD |
365,010.1244 DAI |
1.0004 USD |
0.9983 USD |
1.0029 USD |
1.0004 USD |
| 2021-03-20 |
1.0010 USD |
291,587.7094 DAI |
1.0006 USD |
1.0001 USD |
1.0030 USD |
1.0002 USD |
| 2021-03-19 |
1.0016 USD |
349,924.7720 DAI |
1.0015 USD |
1.0001 USD |
1.0035 USD |
1.0004 USD |
| 2021-03-18 |
1.0016 USD |
94,692.2002 DAI |
1.0000 USD |
0.9996 USD |
1.0032 USD |
1.0013 USD |
| 2021-03-17 |
0.9999 USD |
247,465.2682 DAI |
1.0009 USD |
0.9977 USD |
1.0021 USD |
0.9991 USD |
| 2021-03-16 |
1.0010 USD |
292,798.6451 DAI |
1.0030 USD |
0.9990 USD |
1.0114 USD |
1.0012 USD |
| 2021-03-15 |
1.0020 USD |
310,688.5506 DAI |
1.0013 USD |
0.9999 USD |
1.0071 USD |
1.0022 USD |
| 2021-03-14 |
1.0019 USD |
71,244.7757 DAI |
1.0019 USD |
1.0001 USD |
1.0025 USD |
1.0018 USD |
| 2021-03-13 |
1.0027 USD |
278,695.2127 DAI |
1.0021 USD |
1.0000 USD |
1.0079 USD |
1.0016 USD |
| 2021-03-12 |
1.0012 USD |
60,673.9842 DAI |
1.0017 USD |
1.0005 USD |
1.0024 USD |
1.0022 USD |
| 2021-03-11 |
1.0017 USD |
203,796.0429 DAI |
1.0019 USD |
1.0010 USD |
1.0024 USD |
1.0017 USD |
| 2021-03-10 |
1.0017 USD |
641,959.4431 DAI |
1.0021 USD |
1.0006 USD |
1.0027 USD |
1.0011 USD |
| 2021-03-09 |
1.0021 USD |
78,193.1531 DAI |
1.0011 USD |
1.0011 USD |
1.0030 USD |
1.0018 USD |
| 2021-03-08 |
1.0006 USD |
120,940.1797 DAI |
1.0003 USD |
0.9997 USD |
1.0021 USD |
1.0012 USD |
| 2021-03-07 |
1.0004 USD |
74,943.6054 DAI |
1.0009 USD |
0.9999 USD |
1.0012 USD |
1.0000 USD |
| 2021-03-06 |
1.0009 USD |
288,793.6153 DAI |
1.0024 USD |
0.9993 USD |
1.0075 USD |
1.0001 USD |
| 2021-03-05 |
1.0027 USD |
171,700.2887 DAI |
1.0020 USD |
1.0010 USD |
1.0059 USD |
1.0022 USD |
| 2021-03-04 |
1.0019 USD |
339,375.4178 DAI |
1.0020 USD |
1.0014 USD |
1.0030 USD |
1.0022 USD |
| 2021-03-03 |
1.0015 USD |
357,759.6628 DAI |
1.0013 USD |
1.0006 USD |
1.0030 USD |
1.0024 USD |
| 2021-03-02 |
1.0010 USD |
311,299.2476 DAI |
1.0004 USD |
0.9995 USD |
1.0025 USD |
1.0011 USD |