Identifier on Bitfinex: tDAIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-01 |
1.0019 USD |
343,985.0581 DAI |
1.0027 USD |
0.9999 USD |
1.0040 USD |
1.0011 USD |
| 2021-02-28 |
1.0033 USD |
616,121.2725 DAI |
1.0022 USD |
1.0000 USD |
1.0109 USD |
1.0032 USD |
| 2021-02-27 |
1.0020 USD |
262,482.6537 DAI |
1.0002 USD |
0.9996 USD |
1.0067 USD |
1.0021 USD |
| 2021-02-26 |
1.0002 USD |
633,220.8923 DAI |
1.0018 USD |
0.9984 USD |
1.0066 USD |
0.9997 USD |
| 2021-02-25 |
1.0002 USD |
609,262.3813 DAI |
0.9990 USD |
0.9990 USD |
1.0027 USD |
1.0015 USD |
| 2021-02-24 |
1.0001 USD |
499,227.6975 DAI |
1.0013 USD |
0.9983 USD |
1.0108 USD |
0.9990 USD |
| 2021-02-23 |
1.0010 USD |
1,427,287.3589 DAI |
0.9984 USD |
0.9872 USD |
1.0110 USD |
1.0003 USD |
| 2021-02-22 |
0.9981 USD |
932,505.6123 DAI |
0.9993 USD |
0.9900 USD |
1.0496 USD |
0.9980 USD |
| 2021-02-21 |
0.9993 USD |
123,714.0798 DAI |
0.9988 USD |
0.9988 USD |
1.0019 USD |
0.9993 USD |
| 2021-02-20 |
0.9987 USD |
461,848.6824 DAI |
0.9991 USD |
0.9951 USD |
1.0018 USD |
0.9997 USD |
| 2021-02-19 |
0.9989 USD |
1,081,949.9180 DAI |
1.0000 USD |
0.9981 USD |
3.6780 USD |
0.9989 USD |
| 2021-02-18 |
1.0001 USD |
164,628.9145 DAI |
1.0001 USD |
0.9992 USD |
1.0019 USD |
1.0001 USD |
| 2021-02-17 |
1.0000 USD |
423,850.5668 DAI |
1.0016 USD |
1.0000 USD |
1.0039 USD |
1.0000 USD |
| 2021-02-16 |
1.0015 USD |
380,040.1382 DAI |
1.0006 USD |
0.9997 USD |
1.0027 USD |
1.0014 USD |
| 2021-02-15 |
1.0007 USD |
476,486.6793 DAI |
1.0007 USD |
0.9998 USD |
1.0040 USD |
1.0008 USD |
| 2021-02-14 |
1.0010 USD |
194,561.1683 DAI |
1.0009 USD |
1.0001 USD |
1.0025 USD |
1.0009 USD |
| 2021-02-13 |
1.0008 USD |
92,790.2078 DAI |
1.0007 USD |
1.0001 USD |
1.0020 USD |
1.0005 USD |
| 2021-02-12 |
1.0009 USD |
292,998.8269 DAI |
1.0004 USD |
0.9992 USD |
1.0019 USD |
1.0006 USD |
| 2021-02-11 |
1.0004 USD |
132,951.0605 DAI |
1.0011 USD |
0.9997 USD |
1.0021 USD |
1.0003 USD |
| 2021-02-10 |
1.0012 USD |
447,393.0084 DAI |
1.0001 USD |
0.9991 USD |
1.0033 USD |
1.0013 USD |
| 2021-02-09 |
1.0005 USD |
1,283,210.8405 DAI |
1.0011 USD |
0.9990 USD |
1.0256 USD |
1.0002 USD |
| 2021-02-08 |
1.0004 USD |
399,770.7622 DAI |
1.0007 USD |
0.9996 USD |
1.0059 USD |
1.0009 USD |
| 2021-02-07 |
1.0005 USD |
116,897.4097 DAI |
1.0004 USD |
1.0000 USD |
1.0029 USD |
1.0004 USD |
| 2021-02-06 |
1.0007 USD |
146,177.0849 DAI |
1.0001 USD |
1.0000 USD |
1.0034 USD |
1.0004 USD |
| 2021-02-05 |
1.0001 USD |
301,418.0512 DAI |
1.0003 USD |
0.9990 USD |
1.0023 USD |
1.0000 USD |
| 2021-02-04 |
1.0002 USD |
302,688.6722 DAI |
1.0004 USD |
1.0000 USD |
1.0027 USD |
1.0001 USD |
| 2021-02-03 |
1.0005 USD |
122,518.1193 DAI |
1.0028 USD |
1.0002 USD |
1.0032 USD |
1.0003 USD |
| 2021-02-02 |
1.0025 USD |
168,125.5801 DAI |
1.0020 USD |
1.0001 USD |
1.0046 USD |
1.0030 USD |
| 2021-02-01 |
1.0019 USD |
387,304.2903 DAI |
1.0002 USD |
0.9999 USD |
1.0048 USD |
1.0020 USD |
| 2021-01-31 |
1.0001 USD |
129,911.3736 DAI |
1.0000 USD |
0.9990 USD |
1.0018 USD |
1.0002 USD |
| 2021-01-30 |
1.0009 USD |
116,103.0142 DAI |
1.0000 USD |
0.9988 USD |
1.0029 USD |
1.0003 USD |
| 2021-01-29 |
1.0001 USD |
199,292.4980 DAI |
0.9992 USD |
0.9985 USD |
1.0025 USD |
1.0002 USD |
| 2021-01-28 |
0.9992 USD |
127,905.3631 DAI |
1.0012 USD |
0.9941 USD |
1.0028 USD |
0.9992 USD |
| 2021-01-27 |
1.0013 USD |
207,642.5533 DAI |
1.0020 USD |
0.9990 USD |
1.0033 USD |
1.0013 USD |
| 2021-01-26 |
1.0016 USD |
79,414.1444 DAI |
1.0011 USD |
1.0001 USD |
1.0035 USD |
1.0020 USD |
| 2021-01-25 |
1.0012 USD |
198,889.2103 DAI |
1.0028 USD |
1.0010 USD |
1.0045 USD |
1.0011 USD |
| 2021-01-24 |
1.0025 USD |
115,975.7082 DAI |
1.0014 USD |
1.0014 USD |
1.0045 USD |
1.0021 USD |
| 2021-01-23 |
1.0020 USD |
78,371.2609 DAI |
1.0030 USD |
1.0009 USD |
1.0042 USD |
1.0027 USD |
| 2021-01-22 |
1.0023 USD |
200,613.3299 DAI |
1.0019 USD |
0.9991 USD |
1.0039 USD |
1.0033 USD |
| 2021-01-21 |
1.0016 USD |
378,020.9382 DAI |
1.0014 USD |
0.9939 USD |
1.0041 USD |
1.0019 USD |
| 2021-01-20 |
1.0012 USD |
233,529.4957 DAI |
1.0008 USD |
0.9982 USD |
1.0040 USD |
1.0014 USD |
| 2021-01-19 |
1.0009 USD |
209,170.0102 DAI |
1.0034 USD |
1.0007 USD |
1.0076 USD |
1.0007 USD |
| 2021-01-18 |
1.0026 USD |
100,468.9304 DAI |
1.0027 USD |
1.0014 USD |
1.0040 USD |
1.0019 USD |
| 2021-01-17 |
1.0029 USD |
84,107.2183 DAI |
1.0019 USD |
0.9992 USD |
1.0035 USD |
1.0025 USD |
| 2021-01-16 |
1.0014 USD |
52,168.6175 DAI |
1.0009 USD |
0.9992 USD |
1.0039 USD |
1.0020 USD |
| 2021-01-15 |
1.0002 USD |
295,177.7205 DAI |
1.0033 USD |
0.9990 USD |
1.0068 USD |
1.0009 USD |
| 2021-01-14 |
1.0020 USD |
259,971.7166 DAI |
1.0001 USD |
0.9982 USD |
1.0047 USD |
1.0029 USD |
| 2021-01-13 |
1.0002 USD |
226,999.9789 DAI |
1.0022 USD |
1.0001 USD |
1.0048 USD |
1.0005 USD |
| 2021-01-12 |
1.0027 USD |
198,289.4582 DAI |
1.0009 USD |
0.9995 USD |
1.0067 USD |
1.0015 USD |
| 2021-01-11 |
1.0009 USD |
516,007.7005 DAI |
1.0006 USD |
0.9980 USD |
1.0071 USD |
1.0004 USD |