Identifier on Bitfinex: tDAIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-10 |
1.0003 USD |
362,538.7789 DAI |
0.9992 USD |
0.9980 USD |
1.0050 USD |
0.9996 USD |
| 2021-01-09 |
0.9994 USD |
241,936.9844 DAI |
0.9980 USD |
0.9980 USD |
1.0049 USD |
1.0008 USD |
| 2021-01-08 |
0.9986 USD |
307,185.7202 DAI |
0.9994 USD |
0.9952 USD |
1.0030 USD |
0.9980 USD |
| 2021-01-07 |
0.9998 USD |
514,443.4204 DAI |
1.0005 USD |
0.9980 USD |
1.0050 USD |
1.0000 USD |
| 2021-01-06 |
1.0008 USD |
346,857.5328 DAI |
1.0018 USD |
1.0000 USD |
1.0043 USD |
1.0005 USD |
| 2021-01-05 |
1.0010 USD |
267,784.7151 DAI |
1.0012 USD |
1.0000 USD |
1.0067 USD |
1.0018 USD |
| 2021-01-04 |
1.0008 USD |
350,832.6923 DAI |
1.0012 USD |
1.0000 USD |
1.0060 USD |
1.0000 USD |
| 2021-01-03 |
1.0016 USD |
358,522.3539 DAI |
1.0012 USD |
1.0001 USD |
1.0080 USD |
1.0026 USD |
| 2021-01-02 |
1.0014 USD |
245,592.8392 DAI |
1.0025 USD |
1.0005 USD |
1.0080 USD |
1.0013 USD |
| 2021-01-01 |
1.0034 USD |
34,247.8478 DAI |
1.0026 USD |
1.0019 USD |
1.0051 USD |
1.0027 USD |
| 2020-12-31 |
1.0028 USD |
97,077.4931 DAI |
1.0021 USD |
1.0000 USD |
1.0079 USD |
1.0023 USD |
| 2020-12-30 |
1.0031 USD |
131,926.9718 DAI |
1.0027 USD |
1.0015 USD |
1.0053 USD |
1.0042 USD |
| 2020-12-29 |
1.0023 USD |
133,313.0556 DAI |
1.0030 USD |
1.0004 USD |
1.0056 USD |
1.0027 USD |
| 2020-12-28 |
1.0040 USD |
241,365.0022 DAI |
1.0035 USD |
1.0000 USD |
1.0055 USD |
1.0030 USD |
| 2020-12-27 |
1.0026 USD |
207,377.7364 DAI |
1.0010 USD |
0.9989 USD |
1.0043 USD |
1.0024 USD |
| 2020-12-26 |
1.0014 USD |
84,949.7039 DAI |
1.0025 USD |
1.0010 USD |
1.0045 USD |
1.0018 USD |
| 2020-12-25 |
1.0037 USD |
308,164.1206 DAI |
1.0030 USD |
1.0000 USD |
1.0050 USD |
1.0050 USD |
| 2020-12-24 |
1.0025 USD |
58,990.8963 DAI |
1.0000 USD |
0.9996 USD |
1.0030 USD |
1.0022 USD |
| 2020-12-23 |
1.0005 USD |
66,064.3077 DAI |
1.0004 USD |
0.9995 USD |
1.0040 USD |
1.0000 USD |
| 2020-12-22 |
1.0013 USD |
82,910.0493 DAI |
1.0005 USD |
0.9982 USD |
1.0034 USD |
1.0004 USD |
| 2020-12-21 |
0.9997 USD |
63,780.9607 DAI |
0.9992 USD |
0.9980 USD |
1.0030 USD |
0.9983 USD |
| 2020-12-20 |
1.0001 USD |
49,340.7239 DAI |
1.0020 USD |
0.9992 USD |
1.0026 USD |
1.0010 USD |
| 2020-12-19 |
1.0023 USD |
119,555.8529 DAI |
1.0030 USD |
0.9976 USD |
1.0041 USD |
1.0020 USD |
| 2020-12-18 |
1.0019 USD |
79,285.9918 DAI |
1.0007 USD |
0.9990 USD |
1.0040 USD |
1.0030 USD |
| 2020-12-17 |
0.9993 USD |
441,641.6361 DAI |
1.0000 USD |
0.9976 USD |
1.0030 USD |
0.9994 USD |
| 2020-12-16 |
1.0008 USD |
261,457.1858 DAI |
1.0032 USD |
0.9999 USD |
1.0060 USD |
1.0000 USD |
| 2020-12-15 |
1.0037 USD |
28,285.9040 DAI |
1.0019 USD |
1.0016 USD |
1.0053 USD |
1.0026 USD |
| 2020-12-14 |
1.0025 USD |
25,890.2066 DAI |
1.0030 USD |
1.0018 USD |
1.0077 USD |
1.0030 USD |
| 2020-12-13 |
1.0032 USD |
50,890.5909 DAI |
1.0040 USD |
1.0026 USD |
1.0079 USD |
1.0031 USD |
| 2020-12-12 |
1.0033 USD |
62,701.6259 DAI |
1.0041 USD |
1.0025 USD |
1.0070 USD |
1.0026 USD |
| 2020-12-11 |
1.0049 USD |
70,962.5442 DAI |
1.0050 USD |
1.0041 USD |
1.0080 USD |
1.0041 USD |
| 2020-12-10 |
1.0051 USD |
99,338.9915 DAI |
1.0051 USD |
1.0041 USD |
1.0089 USD |
1.0050 USD |
| 2020-12-09 |
1.0048 USD |
368,200.2513 DAI |
1.0050 USD |
1.0041 USD |
1.0279 USD |
1.0044 USD |
| 2020-12-08 |
1.0061 USD |
29,741.7219 DAI |
1.0049 USD |
1.0040 USD |
1.0075 USD |
1.0074 USD |
| 2020-12-07 |
1.0058 USD |
18,534.1350 DAI |
1.0056 USD |
1.0040 USD |
1.0070 USD |
1.0050 USD |
| 2020-12-06 |
1.0062 USD |
22,107.3270 DAI |
1.0041 USD |
1.0040 USD |
1.0060 USD |
1.0053 USD |
| 2020-12-05 |
1.0052 USD |
20,614.5220 DAI |
1.0046 USD |
1.0023 USD |
1.0059 USD |
1.0041 USD |
| 2020-12-04 |
1.0039 USD |
164,949.4556 DAI |
1.0043 USD |
1.0021 USD |
1.0066 USD |
1.0030 USD |
| 2020-12-03 |
1.0041 USD |
420,529.6771 DAI |
1.0050 USD |
1.0003 USD |
1.0090 USD |
1.0041 USD |
| 2020-12-02 |
1.0050 USD |
358,771.1644 DAI |
1.0067 USD |
1.0036 USD |
1.0090 USD |
1.0051 USD |
| 2020-12-01 |
1.0059 USD |
116,532.2133 DAI |
1.0071 USD |
1.0036 USD |
1.0083 USD |
1.0050 USD |
| 2020-11-30 |
1.0058 USD |
48,390.9943 DAI |
1.0053 USD |
1.0035 USD |
1.0078 USD |
1.0070 USD |
| 2020-11-29 |
1.0044 USD |
4,720.4961 DAI |
1.0037 USD |
1.0032 USD |
1.0060 USD |
1.0036 USD |
| 2020-11-28 |
1.0043 USD |
38,555.5922 DAI |
1.0063 USD |
1.0021 USD |
1.0069 USD |
1.0035 USD |
| 2020-11-27 |
1.0053 USD |
132,060.0723 DAI |
1.0070 USD |
1.0027 USD |
1.0090 USD |
1.0046 USD |
| 2020-11-26 |
1.0064 USD |
175,947.2174 DAI |
1.0038 USD |
1.0015 USD |
1.0115 USD |
1.0055 USD |
| 2020-11-25 |
1.0030 USD |
235,679.2263 DAI |
1.0015 USD |
1.0003 USD |
1.0078 USD |
1.0037 USD |
| 2020-11-24 |
1.0019 USD |
258,834.2657 DAI |
1.0004 USD |
1.0003 USD |
1.0046 USD |
1.0015 USD |
| 2020-11-23 |
1.0016 USD |
51,436.0949 DAI |
1.0007 USD |
1.0001 USD |
1.0033 USD |
1.0005 USD |
| 2020-11-22 |
1.0011 USD |
50,619.7826 DAI |
1.0028 USD |
1.0001 USD |
1.0046 USD |
1.0002 USD |