Identifier on Bitfinex: tDAIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.9995 USD |
4,385.4295 DAI |
0.9998 USD |
0.9964 USD |
1.0031 USD |
1.0008 USD |
| 2024-08-13 |
0.9976 USD |
1,156.0742 DAI |
0.9998 USD |
0.9956 USD |
0.9999 USD |
0.9998 USD |
| 2024-08-12 |
0.9967 USD |
7,327.5991 DAI |
0.9998 USD |
0.9956 USD |
0.9999 USD |
0.9959 USD |
| 2024-08-11 |
0.9959 USD |
2,804.7665 DAI |
0.9999 USD |
0.9955 USD |
0.9999 USD |
0.9998 USD |
| 2024-08-10 |
0.9979 USD |
631.0930 DAI |
0.9999 USD |
0.9955 USD |
0.9999 USD |
0.9999 USD |
| 2024-08-09 |
0.9977 USD |
655.0213 DAI |
0.9998 USD |
0.9955 USD |
0.9999 USD |
0.9999 USD |
| 2024-08-08 |
0.9966 USD |
2,257.1087 DAI |
0.9980 USD |
0.9952 USD |
1.0009 USD |
0.9998 USD |
| 2024-08-07 |
0.9986 USD |
6,436.2893 DAI |
1.0002 USD |
0.9974 USD |
1.0011 USD |
1.0008 USD |
| 2024-08-06 |
1.0009 USD |
23.5278 DAI |
1.0003 USD |
1.0002 USD |
1.0017 USD |
1.0017 USD |
| 2024-08-05 |
1.0026 USD |
58,202.3900 DAI |
0.9979 USD |
0.9951 USD |
1.0059 USD |
1.0002 USD |
| 2024-08-04 |
0.9993 USD |
3,430.4388 DAI |
0.9999 USD |
0.9949 USD |
0.9999 USD |
0.9999 USD |
| 2024-08-03 |
0.9991 USD |
2,312.3086 DAI |
0.9999 USD |
0.9975 USD |
0.9999 USD |
0.9984 USD |
| 2024-08-02 |
0.9987 USD |
457.7921 DAI |
0.9999 USD |
0.9975 USD |
0.9999 USD |
0.9999 USD |
| 2024-08-01 |
0.9984 USD |
20.5506 DAI |
0.9996 USD |
0.9996 USD |
0.9999 USD |
0.9999 USD |
| 2024-07-31 |
0.9972 USD |
6,899.7284 DAI |
1.0006 USD |
0.9942 USD |
1.0006 USD |
0.9999 USD |
| 2024-07-30 |
1.0005 USD |
4,280.8435 DAI |
1.0002 USD |
0.9981 USD |
1.0006 USD |
0.9989 USD |
| 2024-07-29 |
0.9999 USD |
615.1151 DAI |
1.0006 USD |
0.9963 USD |
1.0006 USD |
1.0006 USD |
| 2024-07-28 |
1.0000 USD |
135.2569 DAI |
1.0006 USD |
0.9991 USD |
1.0006 USD |
1.0006 USD |
| 2024-07-27 |
1.0003 USD |
115.0698 DAI |
1.0006 USD |
0.9989 USD |
1.0006 USD |
1.0006 USD |
| 2024-07-25 |
0.9979 USD |
812.7756 DAI |
1.0000 USD |
0.9971 USD |
1.0000 USD |
0.9995 USD |
| 2024-07-24 |
0.9997 USD |
7,589.6740 DAI |
0.9999 USD |
0.9952 USD |
1.0000 USD |
1.0000 USD |
| 2024-07-23 |
0.9995 USD |
209.4181 DAI |
0.9999 USD |
0.9972 USD |
0.9999 USD |
0.9973 USD |
| 2024-07-22 |
0.9980 USD |
593.0395 DAI |
0.9999 USD |
0.9972 USD |
0.9999 USD |
0.9999 USD |
| 2024-07-21 |
0.9991 USD |
157.8137 DAI |
0.9999 USD |
0.9971 USD |
0.9999 USD |
0.9999 USD |
| 2024-07-20 |
0.9984 USD |
237.2451 DAI |
0.9970 USD |
0.9970 USD |
0.9999 USD |
0.9999 USD |
| 2024-07-19 |
0.9985 USD |
457.0003 DAI |
0.9996 USD |
0.9965 USD |
0.9999 USD |
0.9999 USD |
| 2024-07-18 |
0.9986 USD |
220.7124 DAI |
0.9997 USD |
0.9971 USD |
0.9999 USD |
0.9997 USD |
| 2024-07-17 |
0.9958 USD |
12,070.3249 DAI |
0.9984 USD |
0.9942 USD |
0.9999 USD |
0.9998 USD |
| 2024-07-16 |
0.9987 USD |
111.5436 DAI |
0.9985 USD |
0.9985 USD |
1.0010 USD |
1.0010 USD |
| 2024-07-15 |
1.0009 USD |
73.7622 DAI |
1.0010 USD |
0.9996 USD |
1.0010 USD |
1.0010 USD |
| 2024-07-14 |
0.9999 USD |
501.2424 DAI |
1.0000 USD |
0.9991 USD |
1.0018 USD |
1.0010 USD |
| 2024-07-13 |
0.9993 USD |
2,336.7440 DAI |
0.9993 USD |
0.9991 USD |
1.0000 USD |
1.0000 USD |
| 2024-07-11 |
0.9999 USD |
111.2527 DAI |
0.9997 USD |
0.9996 USD |
1.0019 USD |
1.0018 USD |
| 2024-07-10 |
1.0003 USD |
331.5798 DAI |
1.0008 USD |
0.9994 USD |
1.0008 USD |
1.0008 USD |
| 2024-07-09 |
1.0006 USD |
223.6221 DAI |
1.0008 USD |
0.9988 USD |
1.0008 USD |
1.0008 USD |
| 2024-07-08 |
1.0000 USD |
483.2905 DAI |
1.0007 USD |
0.9983 USD |
1.0008 USD |
1.0008 USD |
| 2024-07-07 |
1.0000 USD |
15.2566 DAI |
1.0007 USD |
0.9993 USD |
1.0007 USD |
0.9994 USD |
| 2024-07-06 |
0.9998 USD |
619.6350 DAI |
1.0000 USD |
0.9991 USD |
1.0007 USD |
1.0007 USD |
| 2024-07-05 |
0.9990 USD |
678.4639 DAI |
1.0000 USD |
0.9975 USD |
1.0000 USD |
1.0000 USD |
| 2024-07-04 |
0.9963 USD |
3,510.1553 DAI |
0.9995 USD |
0.9960 USD |
1.0017 USD |
1.0009 USD |
| 2024-07-03 |
1.0016 USD |
100.0000 DAI |
1.0016 USD |
1.0016 USD |
1.0016 USD |
1.0016 USD |
| 2024-07-02 |
1.0003 USD |
97.6316 DAI |
1.0012 USD |
0.9988 USD |
1.0017 USD |
1.0016 USD |
| 2024-07-01 |
0.9999 USD |
142.1610 DAI |
0.9998 USD |
0.9998 USD |
1.0017 USD |
1.0017 USD |
| 2024-06-30 |
1.0007 USD |
2,852.8739 DAI |
1.0009 USD |
0.9998 USD |
1.0018 USD |
1.0018 USD |
| 2024-06-29 |
1.0003 USD |
14,689.5420 DAI |
1.0003 USD |
0.9962 USD |
1.0019 USD |
0.9999 USD |
| 2024-06-28 |
1.0002 USD |
286.1860 DAI |
1.0003 USD |
0.9994 USD |
1.0003 USD |
1.0002 USD |
| 2024-06-27 |
0.9996 USD |
510.8743 DAI |
0.9990 USD |
0.9990 USD |
1.0003 USD |
1.0003 USD |
| 2024-06-26 |
0.9992 USD |
569.0378 DAI |
0.9989 USD |
0.9984 USD |
1.0003 USD |
1.0003 USD |
| 2024-06-25 |
0.9996 USD |
37,073.5148 DAI |
1.0004 USD |
0.9972 USD |
1.0004 USD |
1.0003 USD |
| 2024-06-24 |
1.0004 USD |
156.8581 DAI |
1.0003 USD |
1.0003 USD |
1.0005 USD |
1.0004 USD |