Identifier on Bitfinex: tDAIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-21 |
1.0025 USD |
342,528.4211 DAI |
1.0053 USD |
1.0011 USD |
1.0299 USD |
1.0016 USD |
| 2020-11-20 |
1.0044 USD |
96,197.9831 DAI |
1.0030 USD |
1.0011 USD |
1.0067 USD |
1.0060 USD |
| 2020-11-19 |
1.0038 USD |
91,136.3430 DAI |
1.0034 USD |
1.0030 USD |
1.0079 USD |
1.0045 USD |
| 2020-11-18 |
1.0041 USD |
161,893.6401 DAI |
1.0033 USD |
1.0029 USD |
1.0104 USD |
1.0048 USD |
| 2020-11-17 |
1.0044 USD |
120,547.4386 DAI |
1.0061 USD |
1.0031 USD |
1.0100 USD |
1.0033 USD |
| 2020-11-16 |
1.0054 USD |
266,992.6166 DAI |
1.0084 USD |
1.0047 USD |
1.0088 USD |
1.0061 USD |
| 2020-11-15 |
1.0069 USD |
169,505.9364 DAI |
1.0072 USD |
1.0049 USD |
1.0099 USD |
1.0058 USD |
| 2020-11-14 |
1.0062 USD |
28,332.3741 DAI |
1.0072 USD |
1.0043 USD |
1.0089 USD |
1.0072 USD |
| 2020-11-13 |
1.0066 USD |
104,855.4942 DAI |
1.0078 USD |
1.0055 USD |
1.0126 USD |
1.0072 USD |
| 2020-11-12 |
1.0068 USD |
27,725.6623 DAI |
1.0094 USD |
1.0057 USD |
1.0097 USD |
1.0059 USD |
| 2020-11-11 |
1.0086 USD |
36,471.0059 DAI |
1.0084 USD |
1.0071 USD |
1.0108 USD |
1.0108 USD |
| 2020-11-10 |
1.0076 USD |
25,633.4311 DAI |
1.0090 USD |
1.0066 USD |
1.0094 USD |
1.0084 USD |
| 2020-11-09 |
1.0076 USD |
81,980.1265 DAI |
1.0098 USD |
1.0061 USD |
1.0124 USD |
1.0068 USD |
| 2020-11-08 |
1.0101 USD |
18,926.6608 DAI |
1.0110 USD |
1.0055 USD |
1.0110 USD |
1.0107 USD |
| 2020-11-07 |
1.0103 USD |
46,922.8373 DAI |
1.0088 USD |
1.0071 USD |
1.0126 USD |
1.0109 USD |
| 2020-11-06 |
1.0078 USD |
151,122.7262 DAI |
1.0062 USD |
1.0043 USD |
1.0100 USD |
1.0087 USD |
| 2020-11-05 |
1.0078 USD |
57,126.5027 DAI |
1.0103 USD |
1.0061 USD |
1.0115 USD |
1.0086 USD |
| 2020-11-04 |
1.0094 USD |
179,383.0883 DAI |
1.0100 USD |
1.0079 USD |
1.0120 USD |
1.0102 USD |
| 2020-11-03 |
1.0097 USD |
82,488.7129 DAI |
1.0106 USD |
1.0088 USD |
1.0135 USD |
1.0091 USD |
| 2020-11-02 |
1.0101 USD |
538,357.2333 DAI |
1.0114 USD |
1.0083 USD |
1.0120 USD |
1.0092 USD |
| 2020-11-01 |
1.0107 USD |
37,615.2151 DAI |
1.0104 USD |
1.0103 USD |
1.0127 USD |
1.0109 USD |
| 2020-10-31 |
1.0108 USD |
96,935.9087 DAI |
1.0091 USD |
1.0077 USD |
1.0114 USD |
1.0114 USD |
| 2020-10-30 |
1.0099 USD |
29,669.8974 DAI |
1.0071 USD |
1.0068 USD |
1.0108 USD |
1.0108 USD |
| 2020-10-29 |
1.0076 USD |
54,314.4529 DAI |
1.0098 USD |
1.0070 USD |
1.0104 USD |
1.0082 USD |
| 2020-10-28 |
1.0087 USD |
77,713.7075 DAI |
1.0067 USD |
1.0053 USD |
1.0106 USD |
1.0098 USD |
| 2020-10-27 |
1.0078 USD |
106,191.5881 DAI |
1.0076 USD |
1.0050 USD |
1.0112 USD |
1.0090 USD |
| 2020-10-26 |
1.0069 USD |
159,852.8814 DAI |
1.0066 USD |
1.0051 USD |
1.0088 USD |
1.0061 USD |
| 2020-10-25 |
1.0067 USD |
39,372.0493 DAI |
1.0075 USD |
1.0066 USD |
1.0090 USD |
1.0068 USD |
| 2020-10-24 |
1.0071 USD |
40,168.0432 DAI |
1.0086 USD |
1.0067 USD |
1.0109 USD |
1.0075 USD |
| 2020-10-23 |
1.0077 USD |
166,983.5574 DAI |
1.0085 USD |
1.0062 USD |
1.0155 USD |
1.0067 USD |
| 2020-10-22 |
1.0100 USD |
85,733.8795 DAI |
1.0101 USD |
1.0082 USD |
1.0150 USD |
1.0084 USD |
| 2020-10-21 |
1.0087 USD |
118,985.9318 DAI |
1.0081 USD |
1.0072 USD |
1.0133 USD |
1.0083 USD |
| 2020-10-20 |
1.0090 USD |
116,980.0295 DAI |
1.0084 USD |
1.0062 USD |
1.0118 USD |
1.0095 USD |
| 2020-10-19 |
1.0091 USD |
46,797.8027 DAI |
1.0103 USD |
1.0080 USD |
1.0119 USD |
1.0084 USD |
| 2020-10-18 |
1.0102 USD |
7,379.8913 DAI |
1.0100 USD |
1.0092 USD |
1.0116 USD |
1.0111 USD |
| 2020-10-17 |
1.0097 USD |
24,021.6844 DAI |
1.0096 USD |
1.0095 USD |
1.0111 USD |
1.0095 USD |
| 2020-10-16 |
1.0108 USD |
55,088.5401 DAI |
1.0105 USD |
1.0090 USD |
1.0125 USD |
1.0096 USD |
| 2020-10-15 |
1.0105 USD |
59,954.2168 DAI |
1.0110 USD |
1.0098 USD |
1.0128 USD |
1.0104 USD |
| 2020-10-14 |
1.0105 USD |
78,632.2896 DAI |
1.0125 USD |
1.0099 USD |
1.0132 USD |
1.0099 USD |
| 2020-10-13 |
1.0119 USD |
39,153.5463 DAI |
1.0117 USD |
1.0101 USD |
1.0135 USD |
1.0110 USD |
| 2020-10-12 |
1.0108 USD |
28,778.5289 DAI |
1.0114 USD |
1.0070 USD |
1.0134 USD |
1.0115 USD |
| 2020-10-11 |
1.0106 USD |
59,882.7943 DAI |
1.0117 USD |
1.0080 USD |
1.0129 USD |
1.0103 USD |
| 2020-10-10 |
1.0112 USD |
52,798.7977 DAI |
1.0134 USD |
1.0099 USD |
1.0148 USD |
1.0120 USD |
| 2020-10-09 |
1.0128 USD |
79,830.3505 DAI |
1.0123 USD |
1.0054 USD |
1.0138 USD |
1.0123 USD |
| 2020-10-08 |
1.0116 USD |
20,785.3646 DAI |
1.0110 USD |
1.0090 USD |
1.0131 USD |
1.0108 USD |
| 2020-10-07 |
1.0120 USD |
42,226.3432 DAI |
1.0121 USD |
1.0081 USD |
1.0138 USD |
1.0110 USD |
| 2020-10-06 |
1.0111 USD |
31,331.8593 DAI |
1.0137 USD |
1.0090 USD |
1.0140 USD |
1.0120 USD |
| 2020-10-05 |
1.0129 USD |
70,686.5247 DAI |
1.0129 USD |
1.0097 USD |
1.0140 USD |
1.0137 USD |
| 2020-10-04 |
1.0110 USD |
29,817.3704 DAI |
1.0102 USD |
1.0098 USD |
1.0143 USD |
1.0117 USD |
| 2020-10-03 |
1.0102 USD |
77,801.2244 DAI |
1.0121 USD |
1.0100 USD |
1.0149 USD |
1.0102 USD |