Identifier on Bitfinex: tDAIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-13 |
1.0187 USD |
182,823.9617 DAI |
1.0150 USD |
1.0080 USD |
1.0275 USD |
1.0204 USD |
| 2020-08-12 |
1.0168 USD |
20,537.9717 DAI |
1.0178 USD |
1.0133 USD |
1.0227 USD |
1.0185 USD |
| 2020-08-11 |
1.0170 USD |
24,685.6213 DAI |
1.0166 USD |
1.0147 USD |
1.0219 USD |
1.0161 USD |
| 2020-08-10 |
1.0156 USD |
42,914.3763 DAI |
1.0172 USD |
1.0144 USD |
1.0229 USD |
1.0168 USD |
| 2020-08-09 |
1.0164 USD |
42,933.9916 DAI |
1.0189 USD |
1.0144 USD |
1.0210 USD |
1.0156 USD |
| 2020-08-08 |
1.0174 USD |
29,226.2542 DAI |
1.0166 USD |
1.0129 USD |
1.0189 USD |
1.0189 USD |
| 2020-08-07 |
1.0154 USD |
27,137.7103 DAI |
1.0128 USD |
1.0121 USD |
1.0180 USD |
1.0146 USD |
| 2020-08-06 |
1.0137 USD |
39,422.8659 DAI |
1.0139 USD |
1.0117 USD |
1.0182 USD |
1.0129 USD |
| 2020-08-05 |
1.0133 USD |
34,321.1331 DAI |
1.0133 USD |
1.0088 USD |
1.0169 USD |
1.0139 USD |
| 2020-08-04 |
1.0131 USD |
67,450.9031 DAI |
1.0140 USD |
1.0102 USD |
1.0188 USD |
1.0102 USD |
| 2020-08-03 |
1.0133 USD |
49,931.0330 DAI |
1.0189 USD |
1.0102 USD |
1.0228 USD |
1.0126 USD |
| 2020-08-02 |
1.0177 USD |
91,127.9552 DAI |
1.0198 USD |
1.0108 USD |
1.0280 USD |
1.0170 USD |
| 2020-08-01 |
1.0182 USD |
196,262.9246 DAI |
1.0200 USD |
1.0151 USD |
1.0287 USD |
1.0166 USD |
| 2020-07-31 |
1.0200 USD |
114,400.6190 DAI |
1.0315 USD |
1.0121 USD |
1.0337 USD |
1.0239 USD |
| 2020-07-30 |
1.0311 USD |
100,512.5798 DAI |
1.0306 USD |
1.0225 USD |
1.0389 USD |
1.0303 USD |
| 2020-07-29 |
1.0308 USD |
345,056.3686 DAI |
1.0224 USD |
1.0217 USD |
1.0430 USD |
1.0315 USD |
| 2020-07-28 |
1.0221 USD |
48,119.6800 DAI |
1.0143 USD |
1.0143 USD |
1.0250 USD |
1.0224 USD |
| 2020-07-27 |
1.0142 USD |
178,826.6228 DAI |
1.0117 USD |
1.0099 USD |
1.0305 USD |
1.0159 USD |
| 2020-07-26 |
1.0116 USD |
206,976.3064 DAI |
1.0056 USD |
1.0020 USD |
1.0183 USD |
1.0120 USD |
| 2020-07-25 |
1.0076 USD |
181,039.6344 DAI |
1.0370 USD |
1.0052 USD |
1.0370 USD |
1.0055 USD |
| 2020-07-24 |
1.0368 USD |
182,712.8233 DAI |
1.0321 USD |
1.0262 USD |
1.0370 USD |
1.0370 USD |
| 2020-07-23 |
1.0330 USD |
142,209.7088 DAI |
1.0326 USD |
1.0242 USD |
1.0981 USD |
1.0321 USD |
| 2020-07-22 |
1.0268 USD |
94,100.0336 DAI |
1.0104 USD |
1.0103 USD |
1.0378 USD |
1.0287 USD |
| 2020-07-21 |
1.0113 USD |
51,286.4609 DAI |
1.0131 USD |
1.0100 USD |
1.0186 USD |
1.0104 USD |
| 2020-07-20 |
1.0128 USD |
113,487.9300 DAI |
1.0113 USD |
1.0092 USD |
1.0269 USD |
1.0137 USD |
| 2020-07-19 |
1.0110 USD |
41,245.5275 DAI |
1.0132 USD |
1.0090 USD |
1.0204 USD |
1.0112 USD |
| 2020-07-18 |
1.0136 USD |
4,689.1424 DAI |
1.0129 USD |
1.0129 USD |
1.0166 USD |
1.0131 USD |
| 2020-07-17 |
1.0134 USD |
62,610.6916 DAI |
1.0151 USD |
1.0118 USD |
1.0373 USD |
1.0129 USD |
| 2020-06-14 |
1.0002 USD |
56,134.8675 DAI |
0.9970 USD |
0.9955 USD |
1.0060 USD |
1.0033 USD |
| 2020-06-13 |
0.9962 USD |
34,044.8406 DAI |
0.9954 USD |
0.9954 USD |
1.0018 USD |
0.9970 USD |
| 2020-06-12 |
1.0004 USD |
69,486.8154 DAI |
1.0053 USD |
0.9952 USD |
1.0084 USD |
0.9954 USD |
| 2020-06-11 |
1.0054 USD |
94,225.8002 DAI |
1.0025 USD |
1.0002 USD |
1.0083 USD |
1.0082 USD |
| 2020-06-10 |
1.0057 USD |
43,863.6389 DAI |
1.0044 USD |
1.0024 USD |
1.0085 USD |
1.0069 USD |
| 2020-06-09 |
1.0042 USD |
44,495.3693 DAI |
1.0042 USD |
1.0000 USD |
1.0048 USD |
1.0041 USD |
| 2020-06-08 |
1.0011 USD |
37,968.7126 DAI |
1.0001 USD |
1.0001 USD |
1.0043 USD |
1.0020 USD |
| 2020-06-07 |
1.0018 USD |
18,219.9154 DAI |
1.0035 USD |
1.0000 USD |
1.0039 USD |
1.0000 USD |
| 2020-06-06 |
1.0029 USD |
25,544.6377 DAI |
1.0025 USD |
1.0004 USD |
1.0041 USD |
1.0033 USD |
| 2020-06-05 |
1.0013 USD |
77,693.0290 DAI |
0.9999 USD |
0.9968 USD |
1.0038 USD |
1.0026 USD |
| 2020-06-04 |
1.0036 USD |
36,489.4467 DAI |
1.0039 USD |
0.9997 USD |
1.0041 USD |
1.0033 USD |
| 2020-06-03 |
1.0031 USD |
46,679.0465 DAI |
1.0039 USD |
1.0006 USD |
1.0040 USD |
1.0022 USD |
| 2020-06-02 |
1.0034 USD |
53,984.9457 DAI |
1.0030 USD |
1.0017 USD |
1.0073 USD |
1.0037 USD |
| 2020-06-01 |
1.0041 USD |
90,441.3046 DAI |
1.0051 USD |
1.0015 USD |
1.0087 USD |
1.0030 USD |
| 2020-05-31 |
1.0052 USD |
30,829.8200 DAI |
1.0054 USD |
1.0016 USD |
1.0078 USD |
1.0050 USD |
| 2020-05-30 |
1.0045 USD |
59,460.6870 DAI |
1.0055 USD |
1.0024 USD |
1.0090 USD |
1.0034 USD |
| 2020-05-29 |
1.0067 USD |
64,079.5994 DAI |
1.0079 USD |
1.0015 USD |
1.0088 USD |
1.0055 USD |
| 2020-05-28 |
1.0085 USD |
115,621.6814 DAI |
1.0098 USD |
1.0040 USD |
1.0106 USD |
1.0072 USD |
| 2020-05-27 |
1.0083 USD |
78,007.4418 DAI |
1.0067 USD |
1.0039 USD |
1.0100 USD |
1.0098 USD |
| 2020-05-26 |
1.0060 USD |
76,108.9001 DAI |
1.0053 USD |
1.0018 USD |
1.0100 USD |
1.0067 USD |
| 2020-05-25 |
1.0054 USD |
100,809.9746 DAI |
1.0070 USD |
1.0030 USD |
1.0106 USD |
1.0037 USD |
| 2020-05-24 |
1.0076 USD |
22,995.0002 DAI |
1.0082 USD |
1.0052 USD |
1.0104 USD |
1.0069 USD |