Identifier on Bitfinex: tDAIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-23 |
1.0086 USD |
34,624.2695 DAI |
1.0087 USD |
1.0062 USD |
1.0109 USD |
1.0085 USD |
| 2020-05-22 |
1.0094 USD |
56,052.7711 DAI |
1.0101 USD |
1.0027 USD |
1.0113 USD |
1.0087 USD |
| 2020-05-21 |
1.0082 USD |
68,755.0681 DAI |
1.0090 USD |
1.0018 USD |
1.0115 USD |
1.0074 USD |
| 2020-05-20 |
1.0096 USD |
35,456.6113 DAI |
1.0106 USD |
1.0049 USD |
1.0106 USD |
1.0086 USD |
| 2020-05-19 |
1.0077 USD |
46,196.9590 DAI |
1.0047 USD |
1.0016 USD |
1.0107 USD |
1.0106 USD |
| 2020-05-18 |
1.0053 USD |
70,692.0533 DAI |
1.0045 USD |
1.0015 USD |
1.0082 USD |
1.0060 USD |
| 2020-05-17 |
1.0061 USD |
81,988.3454 DAI |
1.0072 USD |
1.0009 USD |
1.0078 USD |
1.0049 USD |
| 2020-05-16 |
1.0055 USD |
42,956.2774 DAI |
1.0081 USD |
1.0013 USD |
1.0125 USD |
1.0029 USD |
| 2020-05-15 |
1.0108 USD |
57,685.5862 DAI |
1.0090 USD |
1.0045 USD |
1.0134 USD |
1.0125 USD |
| 2020-05-14 |
1.0121 USD |
68,395.0835 DAI |
1.0108 USD |
1.0030 USD |
1.0153 USD |
1.0133 USD |
| 2020-05-13 |
1.0082 USD |
49,272.9845 DAI |
1.0055 USD |
1.0049 USD |
1.0140 USD |
1.0108 USD |
| 2020-05-12 |
1.0075 USD |
67,178.4206 DAI |
1.0060 USD |
0.9978 USD |
1.0196 USD |
1.0089 USD |
| 2020-05-11 |
1.0068 USD |
83,753.6876 DAI |
1.0076 USD |
0.9997 USD |
1.0115 USD |
1.0060 USD |
| 2020-05-10 |
1.0072 USD |
188,701.2290 DAI |
1.0090 USD |
0.9921 USD |
1.0119 USD |
1.0053 USD |
| 2020-05-09 |
1.0072 USD |
69,193.5089 DAI |
1.0049 USD |
1.0003 USD |
1.0130 USD |
1.0094 USD |
| 2020-05-08 |
1.0100 USD |
136,963.4950 DAI |
1.0104 USD |
1.0002 USD |
1.0109 USD |
1.0096 USD |
| 2020-05-07 |
1.0086 USD |
45,002.2988 DAI |
1.0097 USD |
1.0055 USD |
1.0135 USD |
1.0074 USD |
| 2020-05-06 |
1.0080 USD |
39,765.7274 DAI |
1.0047 USD |
1.0045 USD |
1.0145 USD |
1.0113 USD |
| 2020-05-05 |
1.0084 USD |
25,491.1060 DAI |
1.0119 USD |
1.0048 USD |
1.0144 USD |
1.0048 USD |
| 2020-05-04 |
1.0097 USD |
43,160.6198 DAI |
1.0091 USD |
1.0044 USD |
1.0149 USD |
1.0102 USD |
| 2020-05-03 |
1.0111 USD |
20,529.8196 DAI |
1.0131 USD |
1.0090 USD |
1.0143 USD |
1.0091 USD |
| 2020-05-02 |
1.0132 USD |
7,126.9363 DAI |
1.0132 USD |
1.0131 USD |
1.0180 USD |
1.0131 USD |
| 2020-05-01 |
1.0126 USD |
78,357.6905 DAI |
1.0119 USD |
1.0109 USD |
1.0216 USD |
1.0132 USD |
| 2020-04-30 |
1.0160 USD |
83,679.5616 DAI |
1.0209 USD |
1.0024 USD |
1.0209 USD |
1.0110 USD |
| 2020-04-29 |
1.0149 USD |
99,289.3989 DAI |
1.0136 USD |
1.0111 USD |
1.0248 USD |
1.0162 USD |
| 2020-04-28 |
1.0178 USD |
17,320.4145 DAI |
1.0215 USD |
1.0123 USD |
1.0217 USD |
1.0141 USD |
| 2020-04-27 |
1.0189 USD |
54,383.9885 DAI |
1.0160 USD |
1.0113 USD |
1.0240 USD |
1.0217 USD |
| 2020-04-26 |
1.0172 USD |
29,507.8416 DAI |
1.0190 USD |
1.0126 USD |
1.0258 USD |
1.0153 USD |
| 2020-04-25 |
1.0201 USD |
17,142.5554 DAI |
1.0169 USD |
1.0168 USD |
1.0251 USD |
1.0232 USD |
| 2020-04-24 |
1.0200 USD |
88,514.6956 DAI |
1.0147 USD |
1.0147 USD |
1.0299 USD |
1.0252 USD |
| 2020-04-23 |
1.0151 USD |
34,304.1452 DAI |
1.0156 USD |
1.0140 USD |
1.0256 USD |
1.0145 USD |
| 2020-04-22 |
1.0172 USD |
7,241.3677 DAI |
1.0188 USD |
1.0155 USD |
1.0207 USD |
1.0156 USD |
| 2020-04-21 |
1.0178 USD |
7,743.0387 DAI |
1.0167 USD |
1.0152 USD |
1.0215 USD |
1.0188 USD |
| 2020-04-20 |
1.0202 USD |
34,054.3326 DAI |
1.0236 USD |
1.0148 USD |
1.0295 USD |
1.0167 USD |
| 2020-04-19 |
1.0166 USD |
13,680.9859 DAI |
1.0169 USD |
1.0135 USD |
1.0238 USD |
1.0162 USD |
| 2020-04-18 |
1.0161 USD |
8,054.0519 DAI |
1.0178 USD |
1.0131 USD |
1.0185 USD |
1.0144 USD |
| 2020-04-17 |
1.0184 USD |
48,642.3684 DAI |
1.0201 USD |
1.0100 USD |
1.0201 USD |
1.0166 USD |
| 2020-04-16 |
1.0187 USD |
24,453.0638 DAI |
1.0169 USD |
1.0150 USD |
1.0225 USD |
1.0204 USD |
| 2020-04-15 |
1.0154 USD |
26,287.9397 DAI |
1.0167 USD |
1.0132 USD |
1.0203 USD |
1.0140 USD |
| 2020-04-14 |
1.0211 USD |
57,290.3481 DAI |
1.0218 USD |
1.0121 USD |
1.0218 USD |
1.0204 USD |
| 2020-04-13 |
1.0239 USD |
16,008.8791 DAI |
1.0229 USD |
1.0173 USD |
1.0249 USD |
1.0249 USD |
| 2020-04-12 |
1.0258 USD |
17,171.4292 DAI |
1.0305 USD |
1.0208 USD |
1.0305 USD |
1.0210 USD |
| 2020-04-11 |
1.0246 USD |
52,572.2895 DAI |
1.0186 USD |
1.0148 USD |
1.0320 USD |
1.0305 USD |
| 2020-04-10 |
1.0245 USD |
194,925.5919 DAI |
1.0295 USD |
1.0129 USD |
1.0367 USD |
1.0195 USD |
| 2020-04-09 |
1.0291 USD |
22,479.1518 DAI |
1.0284 USD |
1.0223 USD |
1.0321 USD |
1.0298 USD |
| 2020-04-08 |
1.0291 USD |
166,094.3000 DAI |
1.0278 USD |
1.0136 USD |
1.0385 USD |
1.0303 USD |
| 2020-04-07 |
1.0199 USD |
125,287.0416 DAI |
1.0120 USD |
1.0100 USD |
1.0488 USD |
1.0278 USD |
| 2020-04-06 |
1.0115 USD |
60,060.3249 DAI |
1.0130 USD |
1.0064 USD |
1.0180 USD |
1.0100 USD |
| 2020-04-05 |
1.0177 USD |
81,114.0465 DAI |
1.0193 USD |
1.0062 USD |
1.0207 USD |
1.0160 USD |
| 2020-04-04 |
1.0154 USD |
6,941.7602 DAI |
1.0112 USD |
1.0111 USD |
1.0199 USD |
1.0195 USD |