Identifier on Bitfinex: tDAIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-02 |
1.0326 USD |
22,919.1476 DAI |
1.0333 USD |
1.0212 USD |
1.0348 USD |
1.0318 USD |
| 2020-04-01 |
1.0300 USD |
32,041.1683 DAI |
1.0265 USD |
1.0189 USD |
1.0346 USD |
1.0334 USD |
| 2020-03-31 |
1.0279 USD |
39,536.2665 DAI |
1.0288 USD |
1.0200 USD |
1.0309 USD |
1.0269 USD |
| 2020-03-30 |
1.0225 USD |
20,481.1486 DAI |
1.0229 USD |
1.0198 USD |
1.0310 USD |
1.0221 USD |
| 2020-03-29 |
1.0227 USD |
4,252.4647 DAI |
1.0225 USD |
1.0171 USD |
1.0293 USD |
1.0229 USD |
| 2020-03-28 |
1.0204 USD |
20,104.6237 DAI |
1.0182 USD |
1.0100 USD |
1.0318 USD |
1.0225 USD |
| 2020-03-27 |
1.0231 USD |
29,822.3845 DAI |
1.0261 USD |
1.0180 USD |
1.0350 USD |
1.0200 USD |
| 2020-03-26 |
1.0246 USD |
25,669.8724 DAI |
1.0261 USD |
1.0188 USD |
1.0329 USD |
1.0230 USD |
| 2020-03-25 |
1.0324 USD |
62,615.9900 DAI |
1.0386 USD |
1.0179 USD |
1.0438 USD |
1.0261 USD |
| 2020-03-24 |
1.0408 USD |
15,600.8697 DAI |
1.0420 USD |
1.0268 USD |
1.0440 USD |
1.0396 USD |
| 2020-03-23 |
1.0371 USD |
67,802.4757 DAI |
1.0342 USD |
1.0230 USD |
1.0598 USD |
1.0399 USD |
| 2020-03-22 |
1.0293 USD |
42,609.3519 DAI |
1.0245 USD |
1.0200 USD |
1.0464 USD |
1.0341 USD |
| 2020-03-21 |
1.0298 USD |
20,459.6448 DAI |
1.0350 USD |
1.0153 USD |
1.0360 USD |
1.0245 USD |
| 2020-03-20 |
1.0270 USD |
230,930.2805 DAI |
1.0190 USD |
1.0138 USD |
1.0724 USD |
1.0349 USD |
| 2020-03-19 |
1.0197 USD |
194,901.8026 DAI |
1.0203 USD |
1.0050 USD |
1.0230 USD |
1.0190 USD |
| 2020-03-18 |
1.0199 USD |
229,828.6875 DAI |
1.0189 USD |
1.0060 USD |
1.0220 USD |
1.0209 USD |
| 2020-03-17 |
1.0305 USD |
440,910.0843 DAI |
1.0413 USD |
1.0077 USD |
1.0790 USD |
1.0197 USD |
| 2020-03-16 |
1.0383 USD |
182,141.6818 DAI |
1.0353 USD |
1.0251 USD |
1.1100 USD |
1.0413 USD |
| 2020-03-15 |
1.0363 USD |
124,030.4369 DAI |
1.0373 USD |
1.0351 USD |
1.0963 USD |
1.0353 USD |
| 2020-03-14 |
1.0275 USD |
66,281.4632 DAI |
1.0176 USD |
1.0163 USD |
1.0400 USD |
1.0373 USD |
| 2020-03-13 |
1.0563 USD |
864,987.4595 DAI |
1.0950 USD |
1.0075 USD |
1.2445 USD |
1.0176 USD |
| 2020-03-12 |
1.0464 USD |
394,059.1892 DAI |
1.0127 USD |
1.0074 USD |
1.1289 USD |
1.0800 USD |
| 2020-03-11 |
1.0122 USD |
83,290.1644 DAI |
1.0044 USD |
1.0040 USD |
1.0200 USD |
1.0199 USD |
| 2020-03-10 |
1.0070 USD |
59,415.6782 DAI |
1.0055 USD |
1.0001 USD |
1.0110 USD |
1.0084 USD |
| 2020-03-09 |
1.0040 USD |
151,095.1318 DAI |
1.0025 USD |
0.9943 USD |
1.0086 USD |
1.0054 USD |
| 2020-03-08 |
1.0060 USD |
119,915.8328 DAI |
1.0047 USD |
0.9996 USD |
1.0120 USD |
1.0073 USD |
| 2020-03-07 |
1.0066 USD |
11,602.8365 DAI |
1.0084 USD |
1.0046 USD |
1.0084 USD |
1.0047 USD |
| 2020-03-06 |
1.0046 USD |
15,954.2626 DAI |
1.0045 USD |
1.0045 USD |
1.0100 USD |
1.0047 USD |
| 2020-03-05 |
1.0082 USD |
14,952.4238 DAI |
1.0118 USD |
1.0016 USD |
1.0132 USD |
1.0045 USD |
| 2020-03-04 |
1.0102 USD |
22,030.4264 DAI |
1.0071 USD |
1.0071 USD |
1.0161 USD |
1.0133 USD |
| 2020-03-03 |
1.0138 USD |
13,429.4980 DAI |
1.0120 USD |
1.0103 USD |
1.0192 USD |
1.0155 USD |
| 2020-03-02 |
1.0108 USD |
37,569.7324 DAI |
1.0095 USD |
1.0092 USD |
1.0520 USD |
1.0120 USD |
| 2020-03-01 |
1.0138 USD |
87,316.6704 DAI |
1.0076 USD |
1.0050 USD |
1.1220 USD |
1.0199 USD |
| 2020-02-29 |
1.0048 USD |
20,763.7270 DAI |
1.0045 USD |
1.0001 USD |
1.0080 USD |
1.0051 USD |
| 2020-02-28 |
1.0052 USD |
18,450.7158 DAI |
1.0048 USD |
1.0036 USD |
1.0104 USD |
1.0055 USD |
| 2020-02-27 |
1.0049 USD |
98,049.5251 DAI |
1.0050 USD |
1.0030 USD |
1.0235 USD |
1.0047 USD |
| 2020-02-26 |
1.0045 USD |
90,001.1317 DAI |
1.0001 USD |
0.9987 USD |
1.0106 USD |
1.0089 USD |
| 2020-02-25 |
1.0023 USD |
14,550.4183 DAI |
1.0045 USD |
0.9995 USD |
1.0059 USD |
1.0001 USD |
| 2020-02-24 |
0.9984 USD |
16,211.2951 DAI |
0.9973 USD |
0.9973 USD |
1.0054 USD |
0.9995 USD |
| 2020-02-23 |
0.9999 USD |
41,163.4982 DAI |
0.9990 USD |
0.9965 USD |
1.0007 USD |
1.0007 USD |
| 2020-02-22 |
1.0000 USD |
5,644.7422 DAI |
0.9996 USD |
0.9980 USD |
1.0014 USD |
1.0004 USD |
| 2020-02-21 |
1.0012 USD |
17,702.0224 DAI |
1.0010 USD |
0.9965 USD |
1.0058 USD |
1.0014 USD |
| 2020-02-20 |
1.0030 USD |
24,110.8364 DAI |
1.0030 USD |
0.9962 USD |
1.0050 USD |
1.0030 USD |
| 2020-02-19 |
0.9997 USD |
71,557.2154 DAI |
1.0000 USD |
0.9927 USD |
1.0058 USD |
0.9995 USD |
| 2020-02-18 |
1.0000 USD |
19,475.1035 DAI |
1.0056 USD |
0.9900 USD |
1.0056 USD |
0.9944 USD |
| 2020-02-17 |
0.9995 USD |
27,465.7256 DAI |
0.9990 USD |
0.9978 USD |
1.0058 USD |
1.0000 USD |
| 2020-02-16 |
1.0012 USD |
82,024.0982 DAI |
1.0000 USD |
0.9961 USD |
1.0034 USD |
1.0024 USD |
| 2020-02-15 |
0.9996 USD |
55,996.4811 DAI |
0.9991 USD |
0.9960 USD |
1.0000 USD |
1.0000 USD |
| 2020-02-14 |
0.9995 USD |
30,839.0424 DAI |
0.9999 USD |
0.9990 USD |
1.0055 USD |
0.9991 USD |
| 2020-02-13 |
1.0032 USD |
109,671.2993 DAI |
1.0063 USD |
0.9910 USD |
1.0064 USD |
1.0000 USD |