Identifier on Bitfinex: tDAIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-13 |
1.0032 USD |
109,671.2993 DAI |
1.0063 USD |
0.9910 USD |
1.0064 USD |
1.0000 USD |
| 2020-02-12 |
1.0093 USD |
56,641.1600 DAI |
1.0162 USD |
1.0000 USD |
1.0165 USD |
1.0023 USD |
| 2020-02-11 |
1.0145 USD |
103,869.9880 DAI |
1.0127 USD |
1.0025 USD |
1.0289 USD |
1.0162 USD |
| 2020-02-10 |
1.0071 USD |
56,872.1402 DAI |
1.0015 USD |
1.0000 USD |
1.0160 USD |
1.0127 USD |
| 2020-02-09 |
1.0064 USD |
173,799.2958 DAI |
1.0113 USD |
0.9973 USD |
1.0436 USD |
1.0015 USD |
| 2020-02-08 |
1.0053 USD |
37,041.9375 DAI |
0.9995 USD |
0.9960 USD |
1.0113 USD |
1.0111 USD |
| 2020-02-07 |
0.9960 USD |
72,073.2301 DAI |
1.0000 USD |
0.9901 USD |
1.0100 USD |
0.9920 USD |
| 2020-02-06 |
1.0015 USD |
53,531.5765 DAI |
1.0079 USD |
0.9918 USD |
1.0120 USD |
0.9950 USD |
| 2020-02-05 |
1.0070 USD |
33,149.5853 DAI |
1.0033 USD |
1.0011 USD |
1.0289 USD |
1.0106 USD |
| 2020-02-04 |
1.0011 USD |
8,254.8771 DAI |
1.0011 USD |
1.0009 USD |
1.0068 USD |
1.0011 USD |
| 2020-02-03 |
1.0013 USD |
36,714.5084 DAI |
1.0015 USD |
1.0009 USD |
1.0290 USD |
1.0010 USD |
| 2020-02-02 |
1.0036 USD |
131,757.2795 DAI |
1.0017 USD |
1.0009 USD |
1.0490 USD |
1.0055 USD |
| 2020-02-01 |
1.0020 USD |
89,006.1006 DAI |
1.0022 USD |
0.9995 USD |
1.0601 USD |
1.0017 USD |
| 2020-01-31 |
1.0012 USD |
27,379.5690 DAI |
1.0002 USD |
0.9992 USD |
1.0030 USD |
1.0022 USD |
| 2020-01-30 |
1.0018 USD |
23,324.6965 DAI |
0.9978 USD |
0.9976 USD |
1.0057 USD |
1.0057 USD |
| 2020-01-29 |
0.9974 USD |
76,074.0393 DAI |
0.9971 USD |
0.9951 USD |
1.0090 USD |
0.9978 USD |
| 2020-01-28 |
1.0006 USD |
124,518.7200 DAI |
1.0042 USD |
0.9965 USD |
1.0993 USD |
0.9970 USD |
| 2020-01-27 |
1.0046 USD |
18,078.8936 DAI |
1.0048 USD |
0.9951 USD |
1.0089 USD |
1.0044 USD |
| 2020-01-26 |
1.0020 USD |
2,545.0670 DAI |
0.9992 USD |
0.9991 USD |
1.0062 USD |
1.0048 USD |
| 2020-01-25 |
1.0026 USD |
19,207.9859 DAI |
0.9990 USD |
0.9979 USD |
1.0066 USD |
1.0061 USD |
| 2020-01-24 |
1.0016 USD |
26,408.5234 DAI |
0.9994 USD |
0.9950 USD |
1.0050 USD |
1.0038 USD |
| 2020-01-23 |
0.9972 USD |
11,013.4297 DAI |
0.9994 USD |
0.9950 USD |
1.0000 USD |
0.9950 USD |
| 2020-01-22 |
0.9997 USD |
17,355.0892 DAI |
1.0000 USD |
0.9916 USD |
1.0000 USD |
0.9994 USD |
| 2020-01-21 |
0.9950 USD |
17,775.0920 DAI |
0.9950 USD |
0.9950 USD |
1.0000 USD |
0.9950 USD |
| 2020-01-20 |
0.9995 USD |
30,021.6446 DAI |
0.9990 USD |
0.9950 USD |
1.0000 USD |
1.0000 USD |
| 2020-01-19 |
0.9983 USD |
27,843.7810 DAI |
0.9976 USD |
0.9900 USD |
0.9990 USD |
0.9990 USD |
| 2020-01-18 |
0.9958 USD |
19,465.5393 DAI |
0.9958 USD |
0.9900 USD |
0.9958 USD |
0.9958 USD |
| 2020-01-17 |
0.9974 USD |
86,633.2868 DAI |
0.9990 USD |
0.9900 USD |
1.0000 USD |
0.9958 USD |
| 2020-01-16 |
0.9958 USD |
13,542.9924 DAI |
1.0000 USD |
0.9911 USD |
1.0000 USD |
0.9915 USD |
| 2020-01-15 |
0.9975 USD |
64,521.4229 DAI |
0.9950 USD |
0.9910 USD |
1.0004 USD |
1.0000 USD |
| 2020-01-14 |
0.9981 USD |
58,205.6173 DAI |
1.0012 USD |
0.9789 USD |
1.0014 USD |
0.9950 USD |
| 2020-01-13 |
1.0014 USD |
11,604.6722 DAI |
1.0014 USD |
0.9955 USD |
1.0014 USD |
1.0014 USD |
| 2020-01-12 |
1.0002 USD |
1,901.0935 DAI |
0.9990 USD |
0.9955 USD |
1.0015 USD |
1.0014 USD |
| 2020-01-11 |
1.0003 USD |
7,565.7498 DAI |
0.9990 USD |
0.9948 USD |
1.0015 USD |
1.0015 USD |
| 2020-01-10 |
1.0012 USD |
12,713.1146 DAI |
1.0009 USD |
0.9940 USD |
1.0015 USD |
1.0015 USD |
| 2020-01-09 |
1.0009 USD |
9,306.5136 DAI |
1.0008 USD |
0.9941 USD |
1.0009 USD |
1.0009 USD |
| 2020-01-08 |
0.9969 USD |
11,505.6817 DAI |
0.9930 USD |
0.9882 USD |
1.0008 USD |
1.0008 USD |
| 2020-01-07 |
0.9989 USD |
6,326.7954 DAI |
0.9990 USD |
0.9930 USD |
0.9993 USD |
0.9987 USD |
| 2020-01-06 |
0.9969 USD |
7,380.1233 DAI |
1.0000 USD |
0.9938 USD |
1.0000 USD |
0.9938 USD |
| 2020-01-05 |
0.9970 USD |
1,131.2011 DAI |
0.9939 USD |
0.9939 USD |
1.0000 USD |
1.0000 USD |
| 2020-01-04 |
0.9977 USD |
24,292.1917 DAI |
0.9953 USD |
0.9939 USD |
1.0000 USD |
1.0000 USD |
| 2020-01-03 |
1.0005 USD |
28,503.3411 DAI |
1.0010 USD |
0.9930 USD |
1.0010 USD |
1.0000 USD |
| 2020-01-02 |
1.0000 USD |
73,932.8519 DAI |
0.9991 USD |
0.9958 USD |
1.0010 USD |
1.0010 USD |
| 2020-01-01 |
0.9961 USD |
718.8837 DAI |
0.9956 USD |
0.9955 USD |
1.0010 USD |
0.9966 USD |
| 2019-12-31 |
1.0002 USD |
5,480.3689 DAI |
1.0000 USD |
0.9944 USD |
1.0010 USD |
1.0005 USD |
| 2019-12-30 |
0.9996 USD |
12,915.2986 DAI |
0.9990 USD |
0.9905 USD |
1.0012 USD |
1.0001 USD |
| 2019-12-29 |
1.0007 USD |
4,371.0926 DAI |
1.0001 USD |
0.9990 USD |
1.0013 USD |
1.0012 USD |
| 2019-12-28 |
1.0007 USD |
16,254.2289 DAI |
1.0013 USD |
1.0000 USD |
1.0013 USD |
1.0001 USD |
| 2019-12-27 |
1.0013 USD |
20,802.9773 DAI |
1.0012 USD |
1.0000 USD |
1.0013 USD |
1.0013 USD |
| 2019-12-26 |
1.0007 USD |
9,784.0903 DAI |
1.0013 USD |
1.0000 USD |
1.0013 USD |
1.0000 USD |