Identifier on Bitfinex: tDAIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-20 |
1.0054 USD |
3,510.2696 DAI |
1.0032 USD |
1.0030 USD |
1.0076 USD |
1.0076 USD |
| 2019-10-19 |
1.0055 USD |
3,796.3294 DAI |
1.0079 USD |
1.0031 USD |
1.0080 USD |
1.0031 USD |
| 2019-10-18 |
1.0075 USD |
13,916.1476 DAI |
1.0070 USD |
1.0027 USD |
1.0080 USD |
1.0079 USD |
| 2019-10-17 |
1.0027 USD |
9,985.7740 DAI |
1.0029 USD |
1.0002 USD |
1.0073 USD |
1.0025 USD |
| 2019-10-16 |
1.0055 USD |
52,095.8158 DAI |
1.0061 USD |
1.0000 USD |
1.0073 USD |
1.0049 USD |
| 2019-10-15 |
1.0080 USD |
9,083.3722 DAI |
1.0072 USD |
1.0031 USD |
1.0115 USD |
1.0088 USD |
| 2019-10-14 |
1.0082 USD |
48,439.8860 DAI |
1.0061 USD |
1.0038 USD |
1.0297 USD |
1.0102 USD |
| 2019-10-13 |
1.0048 USD |
2,968.0599 DAI |
1.0035 USD |
1.0032 USD |
1.0068 USD |
1.0061 USD |
| 2019-10-12 |
1.0063 USD |
17,629.3961 DAI |
1.0093 USD |
1.0032 USD |
1.0100 USD |
1.0032 USD |
| 2019-10-11 |
1.0067 USD |
13,634.8090 DAI |
1.0102 USD |
1.0031 USD |
1.0109 USD |
1.0031 USD |
| 2019-10-10 |
1.0086 USD |
14,215.6373 DAI |
1.0088 USD |
1.0084 USD |
1.0110 USD |
1.0084 USD |
| 2019-10-09 |
1.0110 USD |
12,507.0425 DAI |
1.0090 USD |
1.0065 USD |
1.0169 USD |
1.0130 USD |
| 2019-10-08 |
1.0093 USD |
10,222.5620 DAI |
1.0120 USD |
1.0065 USD |
1.0125 USD |
1.0065 USD |
| 2019-10-07 |
1.0110 USD |
22,938.6009 DAI |
1.0099 USD |
1.0057 USD |
1.0169 USD |
1.0120 USD |
| 2019-10-06 |
1.0101 USD |
4,149.3108 DAI |
1.0116 USD |
1.0063 USD |
1.0116 USD |
1.0085 USD |
| 2019-10-05 |
1.0087 USD |
86,287.7150 DAI |
1.0064 USD |
1.0050 USD |
1.0125 USD |
1.0110 USD |
| 2019-10-04 |
1.0046 USD |
16,664.8883 DAI |
1.0029 USD |
1.0006 USD |
1.0092 USD |
1.0063 USD |
| 2019-10-03 |
1.0078 USD |
95,911.0859 DAI |
1.0086 USD |
1.0004 USD |
1.0106 USD |
1.0069 USD |
| 2019-10-02 |
1.0083 USD |
3,475.6847 DAI |
1.0070 USD |
1.0058 USD |
1.0109 USD |
1.0095 USD |
| 2019-10-01 |
1.0080 USD |
8,363.3923 DAI |
1.0119 USD |
1.0040 USD |
1.0120 USD |
1.0040 USD |
| 2019-09-30 |
1.0092 USD |
54,254.2287 DAI |
1.0094 USD |
1.0049 USD |
1.0159 USD |
1.0090 USD |
| 2019-09-29 |
1.0083 USD |
15,976.7510 DAI |
1.0095 USD |
1.0065 USD |
1.0147 USD |
1.0070 USD |
| 2019-09-28 |
1.0090 USD |
4,137.9643 DAI |
1.0092 USD |
1.0065 USD |
1.0181 USD |
1.0088 USD |
| 2019-09-27 |
1.0091 USD |
11,371.2391 DAI |
1.0078 USD |
1.0072 USD |
1.0191 USD |
1.0104 USD |
| 2019-09-26 |
1.0081 USD |
31,767.7712 DAI |
1.0071 USD |
1.0020 USD |
1.0190 USD |
1.0091 USD |
| 2019-09-25 |
1.0057 USD |
647,278.5834 DAI |
1.0038 USD |
1.0001 USD |
1.0148 USD |
1.0076 USD |
| 2019-09-24 |
1.0050 USD |
197,841.5184 DAI |
1.0050 USD |
0.9960 USD |
1.0200 USD |
1.0049 USD |
| 2019-09-23 |
1.0050 USD |
20,717.1585 DAI |
1.0050 USD |
1.0035 USD |
1.0070 USD |
1.0050 USD |
| 2019-09-22 |
1.0048 USD |
29,526.5830 DAI |
1.0061 USD |
1.0035 USD |
1.0083 USD |
1.0035 USD |
| 2019-09-21 |
1.0065 USD |
8,782.9164 DAI |
1.0050 USD |
1.0044 USD |
1.0080 USD |
1.0079 USD |
| 2019-09-20 |
1.0064 USD |
5,144.0421 DAI |
1.0077 USD |
1.0050 USD |
1.0082 USD |
1.0050 USD |
| 2019-09-19 |
1.0058 USD |
48,895.6400 DAI |
1.0038 USD |
1.0021 USD |
1.0172 USD |
1.0077 USD |
| 2019-09-18 |
1.0068 USD |
46,795.1565 DAI |
1.0052 USD |
1.0020 USD |
1.0100 USD |
1.0084 USD |
| 2019-09-17 |
1.0087 USD |
355,012.2165 DAI |
1.0122 USD |
0.9920 USD |
1.0123 USD |
1.0052 USD |
| 2019-09-16 |
1.0104 USD |
9,131.6775 DAI |
1.0100 USD |
1.0100 USD |
1.0129 USD |
1.0108 USD |
| 2019-09-15 |
1.0106 USD |
5,560.3275 DAI |
1.0108 USD |
1.0080 USD |
1.0110 USD |
1.0103 USD |
| 2019-09-14 |
1.0132 USD |
12,891.4248 DAI |
1.0135 USD |
1.0080 USD |
1.0136 USD |
1.0129 USD |
| 2019-09-13 |
1.0111 USD |
3,441.5186 DAI |
1.0121 USD |
1.0078 USD |
1.0137 USD |
1.0101 USD |
| 2019-09-12 |
1.0084 USD |
19,899.8909 DAI |
1.0090 USD |
1.0025 USD |
1.0137 USD |
1.0077 USD |
| 2019-09-11 |
1.0083 USD |
2,323.8641 DAI |
1.0077 USD |
1.0058 USD |
1.0127 USD |
1.0089 USD |
| 2019-09-10 |
1.0143 USD |
9,243.6595 DAI |
1.0159 USD |
1.0029 USD |
1.0159 USD |
1.0127 USD |
| 2019-09-09 |
1.0156 USD |
5,587.5013 DAI |
1.0153 USD |
1.0100 USD |
1.0194 USD |
1.0159 USD |
| 2019-09-08 |
1.0160 USD |
5,436.5291 DAI |
1.0166 USD |
1.0098 USD |
1.0186 USD |
1.0154 USD |
| 2019-09-07 |
1.0111 USD |
11,498.9160 DAI |
1.0080 USD |
1.0068 USD |
1.0199 USD |
1.0141 USD |
| 2019-09-06 |
1.0130 USD |
40,933.1817 DAI |
1.0149 USD |
1.0003 USD |
1.0154 USD |
1.0110 USD |
| 2019-09-05 |
1.0187 USD |
59,341.8087 DAI |
1.0222 USD |
1.0100 USD |
1.0318 USD |
1.0152 USD |
| 2019-09-04 |
1.0171 USD |
12,579.2756 DAI |
1.0153 USD |
1.0099 USD |
1.0485 USD |
1.0188 USD |
| 2019-09-03 |
1.0141 USD |
13,230.5328 DAI |
1.0128 USD |
1.0102 USD |
1.0357 USD |
1.0154 USD |
| 2019-09-02 |
1.0167 USD |
28,602.1044 DAI |
1.0141 USD |
1.0100 USD |
1.0400 USD |
1.0193 USD |
| 2019-09-01 |
1.0161 USD |
12,440.8280 DAI |
1.0141 USD |
1.0072 USD |
1.0180 USD |
1.0180 USD |