Identifier on Bitfinex: tDAIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-24 |
1.0009 USD |
7,725.4224 DAI |
1.0018 USD |
0.9990 USD |
1.0019 USD |
1.0000 USD |
| 2019-12-23 |
1.0002 USD |
19,152.8760 DAI |
1.0013 USD |
0.9990 USD |
1.0019 USD |
0.9990 USD |
| 2019-12-22 |
1.0008 USD |
26,832.4398 DAI |
1.0022 USD |
0.9993 USD |
1.0022 USD |
0.9993 USD |
| 2019-12-21 |
1.0010 USD |
6,057.7241 DAI |
0.9999 USD |
0.9980 USD |
1.0022 USD |
1.0022 USD |
| 2019-12-20 |
1.0016 USD |
19,628.2189 DAI |
1.0032 USD |
0.9812 USD |
1.0032 USD |
0.9999 USD |
| 2019-12-19 |
1.0032 USD |
36,753.2666 DAI |
1.0032 USD |
0.9971 USD |
1.0032 USD |
1.0032 USD |
| 2019-12-18 |
1.0032 USD |
105,314.0269 DAI |
1.0032 USD |
0.9970 USD |
1.0032 USD |
1.0032 USD |
| 2019-12-17 |
1.0028 USD |
86,451.7855 DAI |
1.0023 USD |
0.9999 USD |
1.0039 USD |
1.0032 USD |
| 2019-12-16 |
1.0012 USD |
28,554.9718 DAI |
1.0001 USD |
0.9999 USD |
1.0023 USD |
1.0023 USD |
| 2019-12-15 |
1.0012 USD |
12,825.6129 DAI |
1.0023 USD |
0.9995 USD |
1.0023 USD |
1.0001 USD |
| 2019-12-14 |
1.0023 USD |
32,311.8187 DAI |
1.0023 USD |
1.0023 USD |
1.0023 USD |
1.0023 USD |
| 2019-12-13 |
1.0012 USD |
41,350.3915 DAI |
1.0001 USD |
0.9961 USD |
1.0023 USD |
1.0023 USD |
| 2019-12-12 |
1.0015 USD |
33,687.6201 DAI |
1.0045 USD |
0.9985 USD |
1.0095 USD |
0.9985 USD |
| 2019-12-11 |
1.0084 USD |
35,398.3013 DAI |
1.0073 USD |
1.0012 USD |
1.0095 USD |
1.0095 USD |
| 2019-12-10 |
1.0074 USD |
9,477.1727 DAI |
1.0074 USD |
1.0040 USD |
1.0080 USD |
1.0073 USD |
| 2019-12-09 |
1.0026 USD |
37,976.6320 DAI |
0.9978 USD |
0.9978 USD |
1.0074 USD |
1.0074 USD |
| 2019-12-08 |
0.9994 USD |
7,634.3200 DAI |
0.9998 USD |
0.9980 USD |
0.9998 USD |
0.9990 USD |
| 2019-12-07 |
1.0000 USD |
2,861.4349 DAI |
1.0015 USD |
0.9985 USD |
1.0015 USD |
0.9985 USD |
| 2019-12-06 |
1.0003 USD |
3,156.4140 DAI |
0.9992 USD |
0.9985 USD |
1.0015 USD |
1.0015 USD |
| 2019-12-05 |
0.9997 USD |
9,334.4141 DAI |
1.0002 USD |
0.9985 USD |
1.0019 USD |
0.9992 USD |
| 2019-12-04 |
1.0030 USD |
26,777.0006 DAI |
1.0019 USD |
0.9985 USD |
1.0095 USD |
1.0040 USD |
| 2019-12-03 |
0.9996 USD |
20,977.2925 DAI |
0.9992 USD |
0.9981 USD |
1.0010 USD |
1.0000 USD |
| 2019-12-02 |
0.9990 USD |
7,483.8496 DAI |
0.9979 USD |
0.9979 USD |
1.0038 USD |
1.0000 USD |
| 2019-12-01 |
1.0033 USD |
13,516.4769 DAI |
1.0028 USD |
0.9989 USD |
1.0038 USD |
1.0038 USD |
| 2019-11-30 |
1.0029 USD |
26,974.2403 DAI |
1.0030 USD |
1.0006 USD |
1.0030 USD |
1.0028 USD |
| 2019-11-29 |
1.0046 USD |
33,219.5676 DAI |
1.0041 USD |
0.9766 USD |
1.0096 USD |
1.0051 USD |
| 2019-11-28 |
1.0031 USD |
16,099.8255 DAI |
1.0021 USD |
1.0006 USD |
1.0099 USD |
1.0041 USD |
| 2019-11-27 |
1.0010 USD |
18,159.0292 DAI |
0.9999 USD |
0.9938 USD |
1.0055 USD |
1.0021 USD |
| 2019-11-26 |
0.9988 USD |
42,128.7927 DAI |
0.9976 USD |
0.9650 USD |
1.0046 USD |
1.0000 USD |
| 2019-11-25 |
1.0038 USD |
251,368.2247 DAI |
1.0100 USD |
0.9315 USD |
1.0250 USD |
0.9977 USD |
| 2019-11-24 |
1.0080 USD |
24,830.0230 DAI |
1.0059 USD |
0.9975 USD |
1.0100 USD |
1.0100 USD |
| 2019-11-23 |
1.0072 USD |
94,321.6248 DAI |
1.0084 USD |
0.9975 USD |
1.0114 USD |
1.0060 USD |
| 2019-11-22 |
1.0074 USD |
73,169.2588 DAI |
1.0052 USD |
1.0001 USD |
1.0398 USD |
1.0095 USD |
| 2019-11-21 |
1.0055 USD |
131,248.0617 DAI |
1.0052 USD |
0.9985 USD |
1.0103 USD |
1.0057 USD |
| 2019-11-20 |
1.0060 USD |
19,644.6002 DAI |
1.0067 USD |
1.0001 USD |
1.0067 USD |
1.0052 USD |
| 2019-11-19 |
1.0075 USD |
32,217.3136 DAI |
1.0082 USD |
1.0031 USD |
1.0083 USD |
1.0067 USD |
| 2019-11-18 |
1.0098 USD |
5,472.1183 DAI |
1.0101 USD |
1.0051 USD |
1.0147 USD |
1.0094 USD |
| 2019-11-17 |
1.0102 USD |
5,477.4163 DAI |
1.0095 USD |
1.0051 USD |
1.0108 USD |
1.0108 USD |
| 2019-11-16 |
1.0056 USD |
25,514.7316 DAI |
1.0062 USD |
1.0025 USD |
1.0090 USD |
1.0050 USD |
| 2019-11-15 |
1.0072 USD |
30,152.6784 DAI |
1.0081 USD |
1.0050 USD |
1.0112 USD |
1.0063 USD |
| 2019-11-14 |
1.0077 USD |
15,825.0393 DAI |
1.0073 USD |
1.0040 USD |
1.0085 USD |
1.0081 USD |
| 2019-11-13 |
1.0077 USD |
54,770.4284 DAI |
1.0080 USD |
1.0001 USD |
1.0082 USD |
1.0074 USD |
| 2019-11-12 |
1.0093 USD |
37,696.1784 DAI |
1.0103 USD |
1.0038 USD |
1.0114 USD |
1.0082 USD |
| 2019-11-11 |
1.0085 USD |
12,479.7843 DAI |
1.0066 USD |
1.0052 USD |
1.0114 USD |
1.0104 USD |
| 2019-11-10 |
1.0085 USD |
5,109.6070 DAI |
1.0046 USD |
1.0045 USD |
1.0132 USD |
1.0124 USD |
| 2019-11-09 |
1.0081 USD |
177,904.2389 DAI |
1.0065 USD |
1.0050 USD |
1.0098 USD |
1.0097 USD |
| 2019-11-08 |
1.0095 USD |
98,424.2832 DAI |
1.0100 USD |
1.0065 USD |
1.0123 USD |
1.0090 USD |
| 2019-11-07 |
1.0116 USD |
92,835.5691 DAI |
1.0109 USD |
1.0100 USD |
1.0124 USD |
1.0123 USD |
| 2019-11-06 |
1.0072 USD |
87,541.0993 DAI |
1.0044 USD |
1.0038 USD |
1.0128 USD |
1.0100 USD |
| 2019-11-05 |
1.0059 USD |
137,463.5005 DAI |
1.0075 USD |
1.0043 USD |
1.0167 USD |
1.0043 USD |