Identifier on Bitfinex: tDAIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-31 |
1.0154 USD |
32,071.1091 DAI |
1.0169 USD |
1.0070 USD |
1.0169 USD |
1.0139 USD |
| 2019-08-30 |
1.0122 USD |
87,142.0336 DAI |
1.0105 USD |
1.0041 USD |
1.0335 USD |
1.0139 USD |
| 2019-08-29 |
1.0132 USD |
64,259.4123 DAI |
1.0124 USD |
1.0050 USD |
1.0218 USD |
1.0140 USD |
| 2019-08-28 |
1.0099 USD |
123,352.6311 DAI |
1.0113 USD |
1.0040 USD |
1.0152 USD |
1.0085 USD |
| 2019-08-27 |
1.0136 USD |
3,119.6240 DAI |
1.0160 USD |
1.0109 USD |
1.0190 USD |
1.0111 USD |
| 2019-08-26 |
1.0130 USD |
10,734.4081 DAI |
1.0099 USD |
1.0068 USD |
1.0220 USD |
1.0161 USD |
| 2019-08-25 |
1.0085 USD |
7,198.2249 DAI |
1.0086 USD |
1.0066 USD |
1.0099 USD |
1.0083 USD |
| 2019-08-24 |
1.0081 USD |
7,909.7473 DAI |
1.0096 USD |
1.0066 USD |
1.0099 USD |
1.0066 USD |
| 2019-08-23 |
1.0071 USD |
26,883.8856 DAI |
1.0075 USD |
1.0053 USD |
1.0099 USD |
1.0066 USD |
| 2019-08-22 |
1.0097 USD |
81,178.3913 DAI |
1.0071 USD |
1.0060 USD |
1.0243 USD |
1.0123 USD |
| 2019-08-21 |
1.0072 USD |
51,444.2148 DAI |
1.0067 USD |
1.0053 USD |
1.0205 USD |
1.0076 USD |
| 2019-08-20 |
1.0091 USD |
12,306.8685 DAI |
1.0082 USD |
1.0052 USD |
1.0118 USD |
1.0099 USD |
| 2019-08-19 |
1.0067 USD |
18,540.5602 DAI |
1.0052 USD |
1.0052 USD |
1.0090 USD |
1.0081 USD |
| 2019-08-18 |
1.0059 USD |
16,567.3192 DAI |
1.0065 USD |
1.0022 USD |
1.0092 USD |
1.0052 USD |
| 2019-08-17 |
1.0066 USD |
19,876.6684 DAI |
1.0067 USD |
1.0021 USD |
1.0074 USD |
1.0064 USD |
| 2019-08-16 |
1.0048 USD |
49,763.6226 DAI |
1.0033 USD |
1.0011 USD |
1.0070 USD |
1.0063 USD |
| 2019-08-15 |
1.0071 USD |
73,688.6095 DAI |
1.0109 USD |
1.0010 USD |
1.0260 USD |
1.0033 USD |
| 2019-08-14 |
1.0081 USD |
143,639.9455 DAI |
1.0053 USD |
0.9998 USD |
1.0300 USD |
1.0109 USD |
| 2019-08-13 |
1.0041 USD |
47,032.7506 DAI |
1.0029 USD |
0.9998 USD |
1.0070 USD |
1.0053 USD |
| 2019-08-12 |
1.0043 USD |
19,251.8788 DAI |
1.0016 USD |
1.0010 USD |
1.0080 USD |
1.0070 USD |
| 2019-08-11 |
1.0024 USD |
17,629.1168 DAI |
1.0004 USD |
1.0001 USD |
1.0044 USD |
1.0044 USD |
| 2019-08-10 |
1.0029 USD |
133,180.3024 DAI |
1.0053 USD |
1.0000 USD |
1.0399 USD |
1.0004 USD |
| 2019-08-09 |
1.0043 USD |
66,459.5236 DAI |
1.0033 USD |
1.0033 USD |
1.0239 USD |
1.0053 USD |
| 2019-08-08 |
1.0067 USD |
6,055.5326 DAI |
1.0053 USD |
1.0012 USD |
1.0080 USD |
1.0080 USD |
| 2019-08-07 |
1.0034 USD |
68,470.4472 DAI |
1.0021 USD |
1.0010 USD |
1.0120 USD |
1.0046 USD |
| 2019-08-06 |
1.0053 USD |
37,349.4959 DAI |
1.0063 USD |
1.0017 USD |
1.0095 USD |
1.0042 USD |
| 2019-08-05 |
1.0048 USD |
25,268.2611 DAI |
1.0051 USD |
1.0014 USD |
1.0066 USD |
1.0045 USD |
| 2019-08-04 |
1.0046 USD |
15,377.6949 DAI |
1.0041 USD |
1.0007 USD |
1.0066 USD |
1.0050 USD |
| 2019-08-03 |
1.0026 USD |
23,212.8930 DAI |
1.0005 USD |
1.0005 USD |
1.0047 USD |
1.0047 USD |
| 2019-08-02 |
1.0024 USD |
54,765.3791 DAI |
1.0043 USD |
1.0005 USD |
1.0058 USD |
1.0005 USD |
| 2019-08-01 |
1.0024 USD |
17,169.6333 DAI |
1.0004 USD |
1.0004 USD |
1.0043 USD |
1.0043 USD |
| 2019-07-31 |
1.0031 USD |
88,285.7104 DAI |
1.0057 USD |
0.9920 USD |
1.0062 USD |
1.0004 USD |
| 2019-07-30 |
1.0052 USD |
236,442.9110 DAI |
1.0046 USD |
0.9921 USD |
1.0089 USD |
1.0058 USD |
| 2019-07-29 |
1.0068 USD |
78,178.0169 DAI |
1.0027 USD |
1.0003 USD |
1.0110 USD |
1.0109 USD |
| 2019-07-28 |
1.0009 USD |
17,777.5791 DAI |
0.9999 USD |
0.9970 USD |
1.0058 USD |
1.0019 USD |
| 2019-07-27 |
1.0053 USD |
9,753.4401 DAI |
1.0104 USD |
0.9994 USD |
1.0104 USD |
1.0002 USD |
| 2019-07-26 |
1.0047 USD |
44,722.1560 DAI |
1.0048 USD |
1.0025 USD |
1.0132 USD |
1.0046 USD |
| 2019-07-25 |
1.0021 USD |
52,488.6130 DAI |
0.9990 USD |
0.9932 USD |
1.0059 USD |
1.0051 USD |
| 2019-07-24 |
0.9967 USD |
20,973.9948 DAI |
0.9960 USD |
0.9911 USD |
0.9998 USD |
0.9973 USD |
| 2019-07-23 |
0.9959 USD |
17,931.6378 DAI |
0.9958 USD |
0.9911 USD |
1.0010 USD |
0.9960 USD |
| 2019-07-22 |
0.9977 USD |
40,821.8191 DAI |
0.9960 USD |
0.9901 USD |
1.0003 USD |
0.9994 USD |
| 2019-07-21 |
0.9965 USD |
134,182.1370 DAI |
0.9959 USD |
0.9927 USD |
1.0180 USD |
0.9972 USD |
| 2019-07-20 |
0.9924 USD |
112,025.7959 DAI |
0.9887 USD |
0.9865 USD |
0.9960 USD |
0.9960 USD |
| 2019-07-19 |
0.9882 USD |
25,491.3137 DAI |
0.9854 USD |
0.9803 USD |
0.9910 USD |
0.9910 USD |
| 2019-07-18 |
0.9829 USD |
61,181.2698 DAI |
0.9804 USD |
0.9745 USD |
0.9880 USD |
0.9854 USD |
| 2019-07-17 |
0.9850 USD |
182,245.2291 DAI |
0.9900 USD |
0.9734 USD |
0.9930 USD |
0.9800 USD |
| 2019-07-16 |
0.9881 USD |
177,866.6535 DAI |
0.9890 USD |
0.9810 USD |
0.9960 USD |
0.9871 USD |
| 2019-07-15 |
0.9858 USD |
112,939.4075 DAI |
0.9766 USD |
0.9651 USD |
0.9960 USD |
0.9950 USD |
| 2019-07-14 |
0.9767 USD |
208,830.5261 DAI |
0.9800 USD |
0.9600 USD |
0.9925 USD |
0.9734 USD |
| 2019-07-13 |
0.9795 USD |
51,158.4741 DAI |
0.9798 USD |
0.9737 USD |
0.9989 USD |
0.9792 USD |