Crypto exchange Bitfinex

Market Dai (DAI) / USD

Identifier on Bitfinex: tDAIUSD
12...363738
Date Price Volume Open Low High Close
2019-07-13 0.9795 USD 51,158.4741 DAI 0.9798 USD 0.9737 USD 0.9989 USD 0.9792 USD
2019-07-12 0.9763 USD 104,308.9060 DAI 0.9807 USD 0.9720 USD 0.9906 USD 0.9720 USD
2019-07-11 0.9812 USD 231,073.6047 DAI 0.9841 USD 0.9780 USD 0.9871 USD 0.9783 USD
2019-07-10 0.9880 USD 205,597.7249 DAI 0.9921 USD 0.9800 USD 0.9989 USD 0.9838 USD
2019-07-09 0.9930 USD 89,491.7279 DAI 0.9938 USD 0.9900 USD 0.9949 USD 0.9923 USD
12...363738