Crypto exchange Bitfinex
Market Dai (DAI) / USD
Identifier on Bitfinex: tDAIUSDDate | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2019-07-13 | 0.9795 USD | 51,158.4741 DAI | 0.9798 USD | 0.9737 USD | 0.9989 USD | 0.9792 USD |
2019-07-12 | 0.9763 USD | 104,308.9060 DAI | 0.9807 USD | 0.9720 USD | 0.9906 USD | 0.9720 USD |
2019-07-11 | 0.9812 USD | 231,073.6047 DAI | 0.9841 USD | 0.9780 USD | 0.9871 USD | 0.9783 USD |
2019-07-10 | 0.9880 USD | 205,597.7249 DAI | 0.9921 USD | 0.9800 USD | 0.9989 USD | 0.9838 USD |
2019-07-09 | 0.9930 USD | 89,491.7279 DAI | 0.9938 USD | 0.9900 USD | 0.9949 USD | 0.9923 USD |