Identifier on Bitfinex: tDAIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-21 |
1.0004 USD |
231.7209 DAI |
1.0005 USD |
1.0003 USD |
1.0005 USD |
1.0005 USD |
| 2024-06-20 |
1.0005 USD |
93.4479 DAI |
1.0005 USD |
1.0002 USD |
1.0005 USD |
1.0005 USD |
| 2024-06-19 |
1.0001 USD |
1,316.3463 DAI |
1.0005 USD |
1.0000 USD |
1.0005 USD |
1.0005 USD |
| 2024-06-18 |
1.0003 USD |
39.2006 DAI |
1.0005 USD |
1.0000 USD |
1.0005 USD |
1.0005 USD |
| 2024-06-16 |
1.0003 USD |
8.3871 DAI |
1.0005 USD |
1.0000 USD |
1.0005 USD |
1.0005 USD |
| 2024-06-15 |
1.0002 USD |
4.6823 DAI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-06-14 |
1.0000 USD |
28.1250 DAI |
1.0005 USD |
1.0000 USD |
1.0005 USD |
1.0000 USD |
| 2024-06-13 |
1.0000 USD |
56.5880 DAI |
1.0005 USD |
1.0000 USD |
1.0005 USD |
1.0000 USD |
| 2024-06-12 |
1.0002 USD |
3,526.3022 DAI |
1.0001 USD |
1.0000 USD |
1.0005 USD |
1.0005 USD |
| 2024-06-11 |
1.0002 USD |
100.0000 DAI |
1.0002 USD |
1.0002 USD |
1.0002 USD |
1.0002 USD |
| 2024-06-10 |
1.0002 USD |
3,203.7649 DAI |
1.0002 USD |
1.0002 USD |
1.0005 USD |
1.0002 USD |
| 2024-06-09 |
1.0003 USD |
2,359.7010 DAI |
1.0005 USD |
1.0002 USD |
1.0005 USD |
1.0005 USD |
| 2024-06-08 |
1.0005 USD |
5,325.9882 DAI |
1.0005 USD |
1.0005 USD |
1.0005 USD |
1.0005 USD |
| 2024-06-07 |
1.0002 USD |
2,368.0669 DAI |
1.0002 USD |
1.0002 USD |
1.0002 USD |
1.0002 USD |
| 2024-06-06 |
1.0052 USD |
11,245.3859 DAI |
1.0006 USD |
1.0002 USD |
1.0069 USD |
1.0003 USD |
| 2024-06-04 |
1.0002 USD |
2,662.4754 DAI |
1.0000 USD |
1.0000 USD |
1.0007 USD |
1.0007 USD |
| 2024-06-03 |
1.0010 USD |
45.5158 DAI |
1.0005 USD |
1.0000 USD |
1.0013 USD |
1.0000 USD |
| 2024-06-02 |
1.0001 USD |
978.0402 DAI |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2024-06-01 |
1.0001 USD |
2,894.7832 DAI |
1.0002 USD |
1.0001 USD |
1.0002 USD |
1.0001 USD |
| 2024-05-31 |
1.0002 USD |
6,202.3006 DAI |
1.0002 USD |
1.0001 USD |
1.0017 USD |
1.0001 USD |
| 2024-05-30 |
1.0021 USD |
988.5867 DAI |
1.0009 USD |
1.0002 USD |
1.0024 USD |
1.0024 USD |
| 2024-05-29 |
1.0016 USD |
26,421.7067 DAI |
1.0017 USD |
1.0002 USD |
1.0040 USD |
1.0009 USD |
| 2024-05-28 |
1.0009 USD |
545.4528 DAI |
1.0003 USD |
1.0002 USD |
1.0018 USD |
1.0014 USD |
| 2024-05-27 |
1.0089 USD |
51,359.2259 DAI |
1.0005 USD |
1.0003 USD |
1.0252 USD |
1.0005 USD |
| 2024-05-26 |
1.0007 USD |
26,843.8392 DAI |
1.0011 USD |
1.0003 USD |
1.0060 USD |
1.0003 USD |
| 2024-05-25 |
1.0000 USD |
6,548.6259 DAI |
1.0010 USD |
0.9994 USD |
1.0042 USD |
1.0011 USD |
| 2024-05-24 |
1.0008 USD |
2,107.1411 DAI |
1.0000 USD |
0.9986 USD |
1.0006 USD |
1.0006 USD |
| 2024-05-23 |
0.9993 USD |
52.7940 DAI |
1.0000 USD |
0.9955 USD |
1.0000 USD |
1.0000 USD |
| 2024-05-22 |
0.9990 USD |
13,345.7493 DAI |
0.9999 USD |
0.9981 USD |
1.0012 USD |
1.0002 USD |
| 2024-05-21 |
0.9968 USD |
4,811.9426 DAI |
0.9987 USD |
0.9952 USD |
0.9999 USD |
0.9999 USD |
| 2024-05-20 |
0.9999 USD |
10,825.2582 DAI |
0.9990 USD |
0.9980 USD |
1.0010 USD |
0.9995 USD |
| 2024-05-19 |
0.9997 USD |
239.8745 DAI |
0.9983 USD |
0.9983 USD |
1.0000 USD |
1.0000 USD |
| 2024-05-18 |
0.9999 USD |
398.6802 DAI |
0.9997 USD |
0.9992 USD |
1.0000 USD |
1.0000 USD |
| 2024-05-17 |
0.9997 USD |
6,749.8133 DAI |
0.9997 USD |
0.9980 USD |
1.0000 USD |
0.9993 USD |
| 2024-05-16 |
0.9992 USD |
4,439.2080 DAI |
0.9998 USD |
0.9992 USD |
1.0010 USD |
1.0010 USD |
| 2024-05-15 |
0.9994 USD |
10,252.5759 DAI |
1.0000 USD |
0.9993 USD |
1.0013 USD |
1.0013 USD |
| 2024-05-14 |
0.9998 USD |
14,758.3098 DAI |
1.0003 USD |
0.9994 USD |
1.0003 USD |
0.9999 USD |
| 2024-05-13 |
1.0004 USD |
541.1788 DAI |
1.0012 USD |
1.0012 USD |
1.0030 USD |
1.0013 USD |
| 2024-05-12 |
1.0003 USD |
89.4350 DAI |
1.0003 USD |
1.0002 USD |
1.0003 USD |
1.0003 USD |
| 2024-05-10 |
1.0037 USD |
715.8582 DAI |
1.0015 USD |
1.0003 USD |
1.0049 USD |
1.0003 USD |
| 2024-05-09 |
1.0009 USD |
195.6609 DAI |
1.0003 USD |
1.0001 USD |
1.0023 USD |
1.0022 USD |
| 2024-05-08 |
1.0000 USD |
199.4055 DAI |
0.9995 USD |
0.9995 USD |
1.0019 USD |
1.0008 USD |
| 2024-05-07 |
0.9998 USD |
74.8917 DAI |
0.9998 USD |
0.9996 USD |
0.9999 USD |
0.9999 USD |
| 2024-05-06 |
1.0003 USD |
66.7979 DAI |
1.0003 USD |
1.0003 USD |
1.0007 USD |
1.0007 USD |
| 2024-05-05 |
1.0005 USD |
19.9715 DAI |
1.0003 USD |
1.0001 USD |
1.0014 USD |
1.0012 USD |
| 2024-05-03 |
1.0000 USD |
82.5547 DAI |
1.0013 USD |
0.9997 USD |
1.0013 USD |
1.0000 USD |
| 2024-05-02 |
1.0009 USD |
90.8280 DAI |
1.0030 USD |
1.0007 USD |
1.0030 USD |
1.0022 USD |
| 2024-05-01 |
1.0012 USD |
307.4259 DAI |
1.0013 USD |
1.0005 USD |
1.0036 USD |
1.0020 USD |
| 2024-04-30 |
1.0018 USD |
171.5502 DAI |
1.0009 USD |
1.0000 USD |
1.0020 USD |
1.0009 USD |
| 2024-04-29 |
1.0037 USD |
3,009.0916 DAI |
1.0003 USD |
1.0003 USD |
1.0039 USD |
1.0013 USD |