Identifier on Bitfinex: tDAIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-21 |
0.9965 USD |
134,182.1370 DAI |
0.9959 USD |
0.9927 USD |
1.0180 USD |
0.9972 USD |
| 2019-07-20 |
0.9924 USD |
112,025.7959 DAI |
0.9887 USD |
0.9865 USD |
0.9960 USD |
0.9960 USD |
| 2019-07-19 |
0.9882 USD |
25,491.3137 DAI |
0.9854 USD |
0.9803 USD |
0.9910 USD |
0.9910 USD |
| 2019-07-18 |
0.9829 USD |
61,181.2698 DAI |
0.9804 USD |
0.9745 USD |
0.9880 USD |
0.9854 USD |
| 2019-07-17 |
0.9850 USD |
182,245.2291 DAI |
0.9900 USD |
0.9734 USD |
0.9930 USD |
0.9800 USD |
| 2019-07-16 |
0.9881 USD |
177,866.6535 DAI |
0.9890 USD |
0.9810 USD |
0.9960 USD |
0.9871 USD |
| 2019-07-15 |
0.9858 USD |
112,939.4075 DAI |
0.9766 USD |
0.9651 USD |
0.9960 USD |
0.9950 USD |
| 2019-07-14 |
0.9767 USD |
208,830.5261 DAI |
0.9800 USD |
0.9600 USD |
0.9925 USD |
0.9734 USD |
| 2019-07-13 |
0.9795 USD |
51,158.4741 DAI |
0.9798 USD |
0.9737 USD |
0.9989 USD |
0.9792 USD |
| 2019-07-12 |
0.9763 USD |
104,308.9060 DAI |
0.9807 USD |
0.9720 USD |
0.9906 USD |
0.9720 USD |
| 2019-07-11 |
0.9812 USD |
231,073.6047 DAI |
0.9841 USD |
0.9780 USD |
0.9871 USD |
0.9783 USD |
| 2019-07-10 |
0.9880 USD |
205,597.7249 DAI |
0.9921 USD |
0.9800 USD |
0.9989 USD |
0.9838 USD |
| 2019-07-09 |
0.9930 USD |
89,491.7279 DAI |
0.9938 USD |
0.9900 USD |
0.9949 USD |
0.9923 USD |