Identifier on Bitfinex: tDAIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-09 |
0.9990 USD |
290.9324 DAI |
0.9979 USD |
0.9973 USD |
1.0001 USD |
0.9996 USD |
| 2023-10-08 |
0.9965 USD |
3,058.8315 DAI |
0.9981 USD |
0.9962 USD |
1.0002 USD |
1.0001 USD |
| 2023-10-07 |
1.0002 USD |
56.6857 DAI |
1.0002 USD |
1.0002 USD |
1.0002 USD |
1.0002 USD |
| 2023-10-06 |
0.9984 USD |
15,032.7810 DAI |
0.9991 USD |
0.9952 USD |
1.0005 USD |
1.0005 USD |
| 2023-10-05 |
0.9992 USD |
16,661.2170 DAI |
0.9993 USD |
0.9952 USD |
1.0005 USD |
0.9992 USD |
| 2023-10-04 |
0.9994 USD |
57.3297 DAI |
1.0005 USD |
0.9972 USD |
1.0005 USD |
1.0004 USD |
| 2023-10-02 |
0.9993 USD |
178.5475 DAI |
0.9997 USD |
0.9990 USD |
1.0007 USD |
1.0007 USD |
| 2023-10-01 |
0.9989 USD |
623.5074 DAI |
0.9992 USD |
0.9972 USD |
1.0007 USD |
1.0007 USD |
| 2023-09-30 |
1.0011 USD |
60.5549 DAI |
1.0010 USD |
1.0010 USD |
1.0011 USD |
1.0011 USD |
| 2023-09-29 |
1.0000 USD |
7,105.4163 DAI |
0.9992 USD |
0.9988 USD |
1.0012 USD |
1.0012 USD |
| 2023-09-28 |
0.9960 USD |
13,545.3867 DAI |
1.0001 USD |
0.9950 USD |
1.0009 USD |
0.9992 USD |
| 2023-09-27 |
1.0002 USD |
64,404.9249 DAI |
1.0009 USD |
0.9950 USD |
1.0009 USD |
0.9992 USD |
| 2023-09-25 |
0.9995 USD |
645.8136 DAI |
1.0007 USD |
0.9983 USD |
1.0020 USD |
1.0004 USD |
| 2023-09-24 |
1.0017 USD |
239.3791 DAI |
1.0017 USD |
1.0017 USD |
1.0020 USD |
1.0020 USD |
| 2023-09-23 |
1.0017 USD |
7.9798 DAI |
1.0016 USD |
1.0016 USD |
1.0017 USD |
1.0017 USD |
| 2023-09-22 |
1.0009 USD |
11,898.5811 DAI |
1.0002 USD |
0.9960 USD |
1.0022 USD |
1.0014 USD |
| 2023-09-21 |
0.9992 USD |
1,808.1593 DAI |
0.9992 USD |
0.9984 USD |
1.0009 USD |
1.0009 USD |
| 2023-09-20 |
0.9992 USD |
2,234.5459 DAI |
0.9992 USD |
0.9986 USD |
0.9992 USD |
0.9992 USD |
| 2023-09-19 |
0.9960 USD |
4,376.2076 DAI |
1.0001 USD |
0.9952 USD |
1.0001 USD |
0.9992 USD |
| 2023-09-18 |
0.9975 USD |
1,843.2002 DAI |
1.0001 USD |
0.9952 USD |
1.0001 USD |
1.0001 USD |
| 2023-09-17 |
0.9992 USD |
2,947.3053 DAI |
0.9992 USD |
0.9985 USD |
1.0001 USD |
1.0001 USD |
| 2023-09-16 |
0.9979 USD |
47,859.2998 DAI |
1.0014 USD |
0.9950 USD |
1.0068 USD |
0.9992 USD |
| 2023-09-15 |
1.0072 USD |
10,257.5957 DAI |
1.0015 USD |
1.0012 USD |
1.0132 USD |
1.0016 USD |
| 2023-09-14 |
1.0012 USD |
2,509.6182 DAI |
1.0012 USD |
1.0012 USD |
1.0012 USD |
1.0012 USD |
| 2023-09-13 |
1.0090 USD |
44,278.5777 DAI |
1.0011 USD |
1.0006 USD |
1.0258 USD |
1.0014 USD |
| 2023-09-12 |
1.0095 USD |
31,350.8104 DAI |
1.0013 USD |
1.0002 USD |
1.0194 USD |
1.0014 USD |
| 2023-09-11 |
1.0006 USD |
5,200.0684 DAI |
1.0012 USD |
1.0002 USD |
1.0012 USD |
1.0002 USD |
| 2023-09-10 |
1.0014 USD |
215.2512 DAI |
1.0016 USD |
1.0013 USD |
1.0023 USD |
1.0013 USD |
| 2023-09-09 |
1.0016 USD |
40.3261 DAI |
1.0014 USD |
1.0013 USD |
1.0018 USD |
1.0014 USD |
| 2023-09-08 |
1.0052 USD |
18,742.7228 DAI |
1.0012 USD |
1.0004 USD |
1.0132 USD |
1.0015 USD |
| 2023-09-07 |
1.0008 USD |
59,220.4373 DAI |
1.0013 USD |
0.9999 USD |
1.0387 USD |
1.0004 USD |
| 2023-09-06 |
1.0002 USD |
122.4470 DAI |
1.0003 USD |
1.0000 USD |
1.0014 USD |
1.0002 USD |
| 2023-09-05 |
0.9999 USD |
206.3751 DAI |
1.0000 USD |
0.9996 USD |
1.0011 USD |
1.0001 USD |
| 2023-09-04 |
1.0022 USD |
2,146.2264 DAI |
1.0005 USD |
1.0005 USD |
1.0022 USD |
1.0005 USD |
| 2023-09-03 |
1.0021 USD |
1,077.9267 DAI |
1.0010 USD |
0.9999 USD |
1.0022 USD |
1.0011 USD |
| 2023-09-02 |
1.0005 USD |
85.5146 DAI |
1.0012 USD |
1.0000 USD |
1.0015 USD |
1.0002 USD |
| 2023-09-01 |
1.0016 USD |
3,079.8509 DAI |
1.0012 USD |
1.0012 USD |
1.0022 USD |
1.0012 USD |
| 2023-08-31 |
1.0007 USD |
7,960.1943 DAI |
1.0000 USD |
0.9996 USD |
1.0012 USD |
1.0012 USD |
| 2023-08-30 |
1.0017 USD |
33,095.8462 DAI |
1.0012 USD |
0.9972 USD |
1.0132 USD |
1.0000 USD |
| 2023-08-29 |
1.0018 USD |
762.2124 DAI |
1.0014 USD |
0.9993 USD |
1.0032 USD |
1.0001 USD |
| 2023-08-28 |
1.0031 USD |
3,581.1891 DAI |
1.0005 USD |
1.0002 USD |
1.0032 USD |
1.0004 USD |
| 2023-08-27 |
1.0094 USD |
39.2982 DAI |
1.0099 USD |
1.0015 USD |
1.0099 USD |
1.0015 USD |
| 2023-08-26 |
1.0016 USD |
61.0821 DAI |
1.0015 USD |
1.0003 USD |
1.0030 USD |
1.0018 USD |
| 2023-08-25 |
1.0026 USD |
76,445.4968 DAI |
1.0012 USD |
0.9982 USD |
1.0042 USD |
1.0002 USD |
| 2023-08-24 |
1.0012 USD |
8.7285 DAI |
1.0012 USD |
1.0012 USD |
1.0012 USD |
1.0012 USD |
| 2023-08-23 |
0.9994 USD |
1,788.6446 DAI |
0.9992 USD |
0.9989 USD |
1.0002 USD |
1.0002 USD |
| 2023-08-22 |
0.9992 USD |
369.6556 DAI |
0.9992 USD |
0.9991 USD |
0.9992 USD |
0.9992 USD |
| 2023-08-21 |
0.9963 USD |
11,633.7902 DAI |
1.0001 USD |
0.9952 USD |
1.0002 USD |
0.9992 USD |
| 2023-08-20 |
1.0003 USD |
27.8074 DAI |
1.0003 USD |
1.0000 USD |
1.0012 USD |
1.0012 USD |
| 2023-08-19 |
1.0008 USD |
26,804.4508 DAI |
1.0002 USD |
0.9993 USD |
1.0010 USD |
1.0010 USD |