Identifier on Bitfinex: tDOGE:BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.0000 BTC |
534,344.1033 DOGE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-08-12 |
0.0000 BTC |
379,404.5271 DOGE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-08-11 |
0.0000 BTC |
331,388.2292 DOGE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-08-10 |
0.0000 BTC |
333,261.4432 DOGE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-08-09 |
0.0000 BTC |
265,647.4424 DOGE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-08-08 |
0.0000 BTC |
238,744.5062 DOGE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-08-07 |
0.0000 BTC |
1,102,093.3189 DOGE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-08-06 |
0.0000 BTC |
1,815,105.2095 DOGE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-08-05 |
0.0000 BTC |
1,650,873.6714 DOGE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-08-04 |
0.0000 BTC |
321,690.4802 DOGE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-08-03 |
0.0000 BTC |
303,729.1126 DOGE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-08-02 |
0.0000 BTC |
2,081,432.4910 DOGE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-08-01 |
0.0000 BTC |
1,080,800.1779 DOGE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-07-31 |
0.0000 BTC |
332,933.5726 DOGE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-07-30 |
0.0000 BTC |
987,010.5059 DOGE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-07-29 |
0.0000 BTC |
845,778.4543 DOGE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-07-28 |
0.0000 BTC |
781,410.4438 DOGE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-07-27 |
0.0000 BTC |
1,338,774.7487 DOGE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-07-26 |
0.0000 BTC |
362,069.9110 DOGE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-07-25 |
0.0000 BTC |
1,084,224.4189 DOGE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-07-24 |
0.0000 BTC |
781,235.4143 DOGE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-07-23 |
0.0000 BTC |
65,268.8580 DOGE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-07-22 |
0.0000 BTC |
348,617.2565 DOGE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-07-21 |
0.0000 BTC |
313,935.8707 DOGE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-07-20 |
0.0000 BTC |
175,480.4916 DOGE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-07-19 |
0.0000 BTC |
48,688.2198 DOGE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-07-18 |
0.0000 BTC |
346,774.8960 DOGE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-07-17 |
0.0000 BTC |
287,696.6379 DOGE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-07-16 |
0.0000 BTC |
231,800.0065 DOGE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-07-15 |
0.0000 BTC |
563,236.1622 DOGE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-07-14 |
0.0000 BTC |
1,328,096.9460 DOGE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-07-13 |
0.0000 BTC |
954,207.5057 DOGE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-07-12 |
0.0000 BTC |
1,103,203.5837 DOGE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-07-11 |
0.0000 BTC |
1,214,181.7662 DOGE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-07-10 |
0.0000 BTC |
988,007.9054 DOGE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-07-09 |
0.0000 BTC |
1,565,768.2557 DOGE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-07-08 |
0.0000 BTC |
2,207,250.0477 DOGE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-07-07 |
0.0000 BTC |
1,796,449.9492 DOGE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-07-06 |
0.0000 BTC |
1,781,536.9618 DOGE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-07-05 |
0.0000 BTC |
3,278,782.3623 DOGE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-07-04 |
0.0000 BTC |
532,371.1497 DOGE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-07-03 |
0.0000 BTC |
240,665.0478 DOGE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-07-02 |
0.0000 BTC |
136,401.8236 DOGE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-07-01 |
0.0000 BTC |
115,840.4247 DOGE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-06-30 |
0.0000 BTC |
185,228.7207 DOGE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-06-29 |
0.0000 BTC |
197,400.5934 DOGE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-06-28 |
0.0000 BTC |
338,618.2637 DOGE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-06-27 |
0.0000 BTC |
255,633.7354 DOGE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-06-26 |
0.0000 BTC |
265,250.7031 DOGE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-06-25 |
0.0000 BTC |
418,563.8009 DOGE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |