Crypto exchange Bitfinex

Market Dogecoin (DOGE) / USD

Identifier on Bitfinex: tDOGE:USD
123...2627
Date Price Volume Open Low High Close
2024-11-21 0.3834 USD 7,015,718.4690 DOGE 0.3773 USD 0.3684 USD 0.3952 USD 0.3865 USD
2024-11-20 0.3809 USD 6,958,009.9590 DOGE 0.3905 USD 0.3640 USD 0.3961 USD 0.3786 USD
2024-11-19 0.3924 USD 8,303,298.9435 DOGE 0.3707 USD 0.3667 USD 0.4200 USD 0.4146 USD
2024-11-18 0.3715 USD 9,508,411.6798 DOGE 0.3656 USD 0.3575 USD 0.3805 USD 0.3725 USD
2024-11-17 0.3575 USD 5,918,189.5563 DOGE 0.3642 USD 0.3400 USD 0.3757 USD 0.3549 USD
2024-11-16 0.3755 USD 5,368,889.7281 DOGE 0.3818 USD 0.3608 USD 0.3912 USD 0.3685 USD
2024-11-15 0.3665 USD 4,751,204.7357 DOGE 0.3622 USD 0.3527 USD 0.3814 USD 0.3625 USD
2024-11-14 0.3955 USD 10,343,559.3103 DOGE 0.4001 USD 0.3795 USD 0.4164 USD 0.3961 USD
2024-11-13 0.3953 USD 33,251,028.4205 DOGE 0.3807 USD 0.3517 USD 0.4326 USD 0.3892 USD
2024-11-12 0.3836 USD 30,543,976.6114 DOGE 0.3513 USD 0.3264 USD 0.4391 USD 0.3719 USD
2024-11-11 0.2980 USD 14,593,461.4105 DOGE 0.2782 USD 0.2729 USD 0.3284 USD 0.3225 USD
2024-11-10 0.2354 USD 15,532,551.3028 DOGE 0.2192 USD 0.2165 USD 0.2617 USD 0.2617 USD
2024-11-09 0.2058 USD 2,671,662.0091 DOGE 0.2019 USD 0.1973 USD 0.2126 USD 0.2055 USD
2024-11-08 0.1963 USD 3,658,247.0104 DOGE 0.1938 USD 0.1904 USD 0.2022 USD 0.1983 USD
2024-11-07 0.1938 USD 3,760,028.7207 DOGE 0.1970 USD 0.1852 USD 0.2043 USD 0.1954 USD
2024-11-06 0.1982 USD 19,136,464.1445 DOGE 0.1706 USD 0.1691 USD 0.2194 USD 0.1931 USD
2024-11-05 0.1698 USD 7,641,368.7418 DOGE 0.1582 USD 0.1582 USD 0.1794 USD 0.1707 USD
2024-11-04 0.1568 USD 6,745,621.1307 DOGE 0.1510 USD 0.1483 USD 0.1606 USD 0.1590 USD
2024-11-03 0.1493 USD 4,415,461.8535 DOGE 0.1595 USD 0.1425 USD 0.1598 USD 0.1515 USD
2024-11-02 0.1600 USD 1,318,065.7641 DOGE 0.1595 USD 0.1555 USD 0.1638 USD 0.1592 USD
2024-11-01 0.1616 USD 3,154,822.2569 DOGE 0.1618 USD 0.1541 USD 0.1690 USD 0.1589 USD
2024-10-31 0.1622 USD 2,334,786.8962 DOGE 0.1688 USD 0.1611 USD 0.1737 USD 0.1611 USD
2024-10-30 0.1725 USD 3,915,157.8802 DOGE 0.1760 USD 0.1645 USD 0.1778 USD 0.1669 USD
2024-10-29 0.1695 USD 8,836,137.3068 DOGE 0.1613 USD 0.1607 USD 0.1797 USD 0.1759 USD
2024-10-28 0.1514 USD 7,460,331.4475 DOGE 0.1446 USD 0.1412 USD 0.1621 USD 0.1591 USD
2024-10-27 0.1406 USD 1,948,046.9177 DOGE 0.1372 USD 0.1360 USD 0.1443 USD 0.1410 USD
2024-10-26 0.1340 USD 932,652.5232 DOGE 0.1314 USD 0.1306 USD 0.1382 USD 0.1365 USD
2024-10-25 0.1380 USD 7,331,124.3478 DOGE 0.1422 USD 0.1320 USD 0.1426 USD 0.1364 USD
2024-10-24 0.1404 USD 7,028,316.1092 DOGE 0.1400 USD 0.1365 USD 0.1437 USD 0.1420 USD
2024-10-23 0.1384 USD 5,103,063.2828 DOGE 0.1394 USD 0.1332 USD 0.1408 USD 0.1391 USD
2024-10-22 0.1416 USD 2,594,779.9268 DOGE 0.1444 USD 0.1367 USD 0.1479 USD 0.1397 USD
2024-10-21 0.1446 USD 4,535,965.8052 DOGE 0.1418 USD 0.1385 USD 0.1498 USD 0.1425 USD
2024-10-20 0.1406 USD 2,791,513.1548 DOGE 0.1439 USD 0.1373 USD 0.1457 USD 0.1409 USD
2024-10-19 0.1441 USD 6,571,777.2776 DOGE 0.1376 USD 0.1370 USD 0.1471 USD 0.1418 USD
2024-10-18 0.1374 USD 6,566,090.2906 DOGE 0.1297 USD 0.1296 USD 0.1408 USD 0.1366 USD
2024-10-17 0.1252 USD 15,501,000.3174 DOGE 0.1261 USD 0.1207 USD 0.1308 USD 0.1291 USD
2024-10-16 0.1253 USD 4,904,197.9108 DOGE 0.1179 USD 0.1159 USD 0.1295 USD 0.1295 USD
2024-10-15 0.1155 USD 4,569,084.9343 DOGE 0.1170 USD 0.1101 USD 0.1195 USD 0.1162 USD
2024-10-14 0.1138 USD 2,831,260.8792 DOGE 0.1117 USD 0.1095 USD 0.1168 USD 0.1154 USD
2024-10-13 0.1106 USD 664,267.9792 DOGE 0.1117 USD 0.1089 USD 0.1123 USD 0.1107 USD
2024-10-12 0.1114 USD 1,704,011.9407 DOGE 0.1109 USD 0.1094 USD 0.1123 USD 0.1116 USD
2024-10-11 0.1110 USD 1,536,525.5180 DOGE 0.1061 USD 0.1057 USD 0.1115 USD 0.1110 USD
2024-10-10 0.1073 USD 428,249.7693 DOGE 0.1081 USD 0.1060 USD 0.1088 USD 0.1072 USD
2024-10-09 0.1093 USD 1,062,501.5070 DOGE 0.1075 USD 0.1072 USD 0.1117 USD 0.1092 USD
2024-10-08 0.1071 USD 775,028.7800 DOGE 0.1087 USD 0.1053 USD 0.1098 USD 0.1070 USD
2024-10-07 0.1124 USD 4,875,348.7405 DOGE 0.1115 USD 0.1094 USD 0.1154 USD 0.1116 USD
2024-10-06 0.1105 USD 284,306.8108 DOGE 0.1092 USD 0.1085 USD 0.1129 USD 0.1111 USD
2024-10-05 0.1092 USD 414,030.1810 DOGE 0.1096 USD 0.1077 USD 0.1104 USD 0.1087 USD
2024-10-04 0.1085 USD 1,866,185.0599 DOGE 0.1055 USD 0.1051 USD 0.1108 USD 0.1105 USD
2024-10-03 0.1034 USD 4,770,609.5871 DOGE 0.1049 USD 0.1012 USD 0.1070 USD 0.1040 USD
123...2627