Identifier on Bitfinex: tDOGE:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.3131 USD |
3,146,289.6399 DOGE |
0.3204 USD |
0.3056 USD |
0.3247 USD |
0.3113 USD |
| 2024-12-21 |
0.3329 USD |
4,696,022.4634 DOGE |
0.3181 USD |
0.3141 USD |
0.3496 USD |
0.3179 USD |
| 2024-12-20 |
0.3089 USD |
13,197,503.5296 DOGE |
0.3145 USD |
0.2630 USD |
0.3288 USD |
0.3093 USD |
| 2024-12-19 |
0.3278 USD |
12,375,319.8183 DOGE |
0.3588 USD |
0.3000 USD |
0.3676 USD |
0.3178 USD |
| 2024-12-18 |
0.3757 USD |
6,830,473.9530 DOGE |
0.3940 USD |
0.3486 USD |
0.3958 USD |
0.3648 USD |
| 2024-12-17 |
0.4008 USD |
1,813,253.8159 DOGE |
0.4018 USD |
0.3950 USD |
0.4099 USD |
0.4010 USD |
| 2024-12-16 |
0.3985 USD |
1,332,784.6205 DOGE |
0.4068 USD |
0.3921 USD |
0.4147 USD |
0.3990 USD |
| 2024-12-15 |
0.4003 USD |
1,966,449.1351 DOGE |
0.3975 USD |
0.3924 USD |
0.4109 USD |
0.4088 USD |
| 2024-12-14 |
0.4030 USD |
1,281,636.6545 DOGE |
0.4089 USD |
0.3934 USD |
0.4138 USD |
0.3987 USD |
| 2024-12-13 |
0.4047 USD |
4,814,651.5659 DOGE |
0.4058 USD |
0.3993 USD |
0.4121 USD |
0.4040 USD |
| 2024-12-12 |
0.4043 USD |
3,864,994.2793 DOGE |
0.4145 USD |
0.4018 USD |
0.4242 USD |
0.4053 USD |
| 2024-12-11 |
0.3993 USD |
4,023,185.9209 DOGE |
0.3945 USD |
0.3758 USD |
0.4195 USD |
0.4123 USD |
| 2024-12-10 |
0.3929 USD |
9,239,886.8646 DOGE |
0.4142 USD |
0.3660 USD |
0.4230 USD |
0.3933 USD |
| 2024-12-09 |
0.4286 USD |
13,466,799.7543 DOGE |
0.4668 USD |
0.3885 USD |
0.4679 USD |
0.4225 USD |
| 2024-12-08 |
0.4646 USD |
6,844,648.7211 DOGE |
0.4535 USD |
0.4471 USD |
0.4845 USD |
0.4639 USD |
| 2024-12-07 |
0.4479 USD |
4,426,222.1622 DOGE |
0.4339 USD |
0.4310 USD |
0.4667 USD |
0.4607 USD |
| 2024-12-06 |
0.4335 USD |
5,756,871.1549 DOGE |
0.4257 USD |
0.4202 USD |
0.4418 USD |
0.4347 USD |
| 2024-12-05 |
0.4416 USD |
9,931,449.3356 DOGE |
0.4330 USD |
0.4076 USD |
0.4651 USD |
0.4379 USD |
| 2024-12-04 |
0.4209 USD |
9,318,149.6809 DOGE |
0.4087 USD |
0.4008 USD |
0.4368 USD |
0.4203 USD |
| 2024-12-03 |
0.4098 USD |
5,932,341.8629 DOGE |
0.4256 USD |
0.3889 USD |
0.4298 USD |
0.4012 USD |
| 2024-12-02 |
0.4325 USD |
7,478,689.3806 DOGE |
0.4402 USD |
0.4006 USD |
0.4637 USD |
0.4114 USD |
| 2024-12-01 |
0.4359 USD |
7,410,041.6082 DOGE |
0.4216 USD |
0.4166 USD |
0.4439 USD |
0.4366 USD |
| 2024-11-30 |
0.4288 USD |
6,935,163.5934 DOGE |
0.4257 USD |
0.4144 USD |
0.4350 USD |
0.4260 USD |
| 2024-11-29 |
0.4142 USD |
3,587,597.7435 DOGE |
0.4026 USD |
0.3998 USD |
0.4300 USD |
0.4243 USD |
| 2024-11-28 |
0.4069 USD |
4,053,945.4398 DOGE |
0.4016 USD |
0.3919 USD |
0.4296 USD |
0.3999 USD |
| 2024-11-27 |
0.3942 USD |
4,545,574.2033 DOGE |
0.3873 USD |
0.3810 USD |
0.4060 USD |
0.4016 USD |
| 2024-11-26 |
0.3890 USD |
9,673,917.2505 DOGE |
0.3929 USD |
0.3651 USD |
0.4092 USD |
0.3853 USD |
| 2024-11-25 |
0.4166 USD |
6,268,330.2827 DOGE |
0.4294 USD |
0.3948 USD |
0.4368 USD |
0.4006 USD |
| 2024-11-24 |
0.4230 USD |
9,364,510.4157 DOGE |
0.4274 USD |
0.3990 USD |
0.4524 USD |
0.4326 USD |
| 2024-11-23 |
0.4427 USD |
15,686,099.0075 DOGE |
0.4122 USD |
0.4024 USD |
0.4780 USD |
0.4270 USD |
| 2024-11-22 |
0.3959 USD |
8,277,957.0957 DOGE |
0.3868 USD |
0.3808 USD |
0.4163 USD |
0.4003 USD |
| 2024-11-21 |
0.3834 USD |
7,015,718.4690 DOGE |
0.3773 USD |
0.3684 USD |
0.3952 USD |
0.3865 USD |
| 2024-11-20 |
0.3809 USD |
6,958,009.9590 DOGE |
0.3905 USD |
0.3640 USD |
0.3961 USD |
0.3786 USD |
| 2024-11-19 |
0.3924 USD |
8,303,298.9435 DOGE |
0.3707 USD |
0.3667 USD |
0.4200 USD |
0.4146 USD |
| 2024-11-18 |
0.3715 USD |
9,508,411.6798 DOGE |
0.3656 USD |
0.3575 USD |
0.3805 USD |
0.3725 USD |
| 2024-11-17 |
0.3575 USD |
5,918,189.5563 DOGE |
0.3642 USD |
0.3400 USD |
0.3757 USD |
0.3549 USD |
| 2024-11-16 |
0.3755 USD |
5,368,889.7281 DOGE |
0.3818 USD |
0.3608 USD |
0.3912 USD |
0.3685 USD |
| 2024-11-15 |
0.3665 USD |
4,751,204.7357 DOGE |
0.3622 USD |
0.3527 USD |
0.3814 USD |
0.3625 USD |
| 2024-11-14 |
0.3955 USD |
10,343,559.3103 DOGE |
0.4001 USD |
0.3795 USD |
0.4164 USD |
0.3961 USD |
| 2024-11-13 |
0.3953 USD |
33,251,028.4205 DOGE |
0.3807 USD |
0.3517 USD |
0.4326 USD |
0.3892 USD |
| 2024-11-12 |
0.3836 USD |
30,543,976.6114 DOGE |
0.3513 USD |
0.3264 USD |
0.4391 USD |
0.3719 USD |
| 2024-11-11 |
0.2980 USD |
14,593,461.4105 DOGE |
0.2782 USD |
0.2729 USD |
0.3284 USD |
0.3225 USD |
| 2024-11-10 |
0.2354 USD |
15,532,551.3028 DOGE |
0.2192 USD |
0.2165 USD |
0.2617 USD |
0.2617 USD |
| 2024-11-09 |
0.2058 USD |
2,671,662.0091 DOGE |
0.2019 USD |
0.1973 USD |
0.2126 USD |
0.2055 USD |
| 2024-11-08 |
0.1963 USD |
3,658,247.0104 DOGE |
0.1938 USD |
0.1904 USD |
0.2022 USD |
0.1983 USD |
| 2024-11-07 |
0.1938 USD |
3,760,028.7207 DOGE |
0.1970 USD |
0.1852 USD |
0.2043 USD |
0.1954 USD |
| 2024-11-06 |
0.1982 USD |
19,136,464.1445 DOGE |
0.1706 USD |
0.1691 USD |
0.2194 USD |
0.1931 USD |
| 2024-11-05 |
0.1698 USD |
7,641,368.7418 DOGE |
0.1582 USD |
0.1582 USD |
0.1794 USD |
0.1707 USD |
| 2024-11-04 |
0.1568 USD |
6,745,621.1307 DOGE |
0.1510 USD |
0.1483 USD |
0.1606 USD |
0.1590 USD |
| 2024-11-03 |
0.1493 USD |
4,415,461.8535 DOGE |
0.1595 USD |
0.1425 USD |
0.1598 USD |
0.1515 USD |