Identifier on Bitfinex: tDOGE:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.3959 USD |
8,277,957.0957 DOGE |
0.3868 USD |
0.3808 USD |
0.4163 USD |
0.4003 USD |
| 2024-11-21 |
0.3834 USD |
7,015,718.4690 DOGE |
0.3773 USD |
0.3684 USD |
0.3952 USD |
0.3865 USD |
| 2024-11-20 |
0.3809 USD |
6,958,009.9590 DOGE |
0.3905 USD |
0.3640 USD |
0.3961 USD |
0.3786 USD |
| 2024-11-19 |
0.3924 USD |
8,303,298.9435 DOGE |
0.3707 USD |
0.3667 USD |
0.4200 USD |
0.4146 USD |
| 2024-11-18 |
0.3715 USD |
9,508,411.6798 DOGE |
0.3656 USD |
0.3575 USD |
0.3805 USD |
0.3725 USD |
| 2024-11-17 |
0.3575 USD |
5,918,189.5563 DOGE |
0.3642 USD |
0.3400 USD |
0.3757 USD |
0.3549 USD |
| 2024-11-16 |
0.3755 USD |
5,368,889.7281 DOGE |
0.3818 USD |
0.3608 USD |
0.3912 USD |
0.3685 USD |
| 2024-11-15 |
0.3665 USD |
4,751,204.7357 DOGE |
0.3622 USD |
0.3527 USD |
0.3814 USD |
0.3625 USD |
| 2024-11-14 |
0.3955 USD |
10,343,559.3103 DOGE |
0.4001 USD |
0.3795 USD |
0.4164 USD |
0.3961 USD |
| 2024-11-13 |
0.3953 USD |
33,251,028.4205 DOGE |
0.3807 USD |
0.3517 USD |
0.4326 USD |
0.3892 USD |
| 2024-11-12 |
0.3836 USD |
30,543,976.6114 DOGE |
0.3513 USD |
0.3264 USD |
0.4391 USD |
0.3719 USD |
| 2024-11-11 |
0.2980 USD |
14,593,461.4105 DOGE |
0.2782 USD |
0.2729 USD |
0.3284 USD |
0.3225 USD |
| 2024-11-10 |
0.2354 USD |
15,532,551.3028 DOGE |
0.2192 USD |
0.2165 USD |
0.2617 USD |
0.2617 USD |
| 2024-11-09 |
0.2058 USD |
2,671,662.0091 DOGE |
0.2019 USD |
0.1973 USD |
0.2126 USD |
0.2055 USD |
| 2024-11-08 |
0.1963 USD |
3,658,247.0104 DOGE |
0.1938 USD |
0.1904 USD |
0.2022 USD |
0.1983 USD |
| 2024-11-07 |
0.1938 USD |
3,760,028.7207 DOGE |
0.1970 USD |
0.1852 USD |
0.2043 USD |
0.1954 USD |
| 2024-11-06 |
0.1982 USD |
19,136,464.1445 DOGE |
0.1706 USD |
0.1691 USD |
0.2194 USD |
0.1931 USD |
| 2024-11-05 |
0.1698 USD |
7,641,368.7418 DOGE |
0.1582 USD |
0.1582 USD |
0.1794 USD |
0.1707 USD |
| 2024-11-04 |
0.1568 USD |
6,745,621.1307 DOGE |
0.1510 USD |
0.1483 USD |
0.1606 USD |
0.1590 USD |
| 2024-11-03 |
0.1493 USD |
4,415,461.8535 DOGE |
0.1595 USD |
0.1425 USD |
0.1598 USD |
0.1515 USD |
| 2024-11-02 |
0.1600 USD |
1,318,065.7641 DOGE |
0.1595 USD |
0.1555 USD |
0.1638 USD |
0.1592 USD |
| 2024-11-01 |
0.1616 USD |
3,154,822.2569 DOGE |
0.1618 USD |
0.1541 USD |
0.1690 USD |
0.1589 USD |
| 2024-10-31 |
0.1622 USD |
2,334,786.8962 DOGE |
0.1688 USD |
0.1611 USD |
0.1737 USD |
0.1611 USD |
| 2024-10-30 |
0.1725 USD |
3,915,157.8802 DOGE |
0.1760 USD |
0.1645 USD |
0.1778 USD |
0.1669 USD |
| 2024-10-29 |
0.1695 USD |
8,836,137.3068 DOGE |
0.1613 USD |
0.1607 USD |
0.1797 USD |
0.1759 USD |
| 2024-10-28 |
0.1514 USD |
7,460,331.4475 DOGE |
0.1446 USD |
0.1412 USD |
0.1621 USD |
0.1591 USD |
| 2024-10-27 |
0.1406 USD |
1,948,046.9177 DOGE |
0.1372 USD |
0.1360 USD |
0.1443 USD |
0.1410 USD |
| 2024-10-26 |
0.1340 USD |
932,652.5232 DOGE |
0.1314 USD |
0.1306 USD |
0.1382 USD |
0.1365 USD |
| 2024-10-25 |
0.1380 USD |
7,331,124.3478 DOGE |
0.1422 USD |
0.1320 USD |
0.1426 USD |
0.1364 USD |
| 2024-10-24 |
0.1404 USD |
7,028,316.1092 DOGE |
0.1400 USD |
0.1365 USD |
0.1437 USD |
0.1420 USD |
| 2024-10-23 |
0.1384 USD |
5,103,063.2828 DOGE |
0.1394 USD |
0.1332 USD |
0.1408 USD |
0.1391 USD |
| 2024-10-22 |
0.1416 USD |
2,594,779.9268 DOGE |
0.1444 USD |
0.1367 USD |
0.1479 USD |
0.1397 USD |
| 2024-10-21 |
0.1446 USD |
4,535,965.8052 DOGE |
0.1418 USD |
0.1385 USD |
0.1498 USD |
0.1425 USD |
| 2024-10-20 |
0.1406 USD |
2,791,513.1548 DOGE |
0.1439 USD |
0.1373 USD |
0.1457 USD |
0.1409 USD |
| 2024-10-19 |
0.1441 USD |
6,571,777.2776 DOGE |
0.1376 USD |
0.1370 USD |
0.1471 USD |
0.1418 USD |
| 2024-10-18 |
0.1374 USD |
6,566,090.2906 DOGE |
0.1297 USD |
0.1296 USD |
0.1408 USD |
0.1366 USD |
| 2024-10-17 |
0.1252 USD |
15,501,000.3174 DOGE |
0.1261 USD |
0.1207 USD |
0.1308 USD |
0.1291 USD |
| 2024-10-16 |
0.1253 USD |
4,904,197.9108 DOGE |
0.1179 USD |
0.1159 USD |
0.1295 USD |
0.1295 USD |
| 2024-10-15 |
0.1155 USD |
4,569,084.9343 DOGE |
0.1170 USD |
0.1101 USD |
0.1195 USD |
0.1162 USD |
| 2024-10-14 |
0.1138 USD |
2,831,260.8792 DOGE |
0.1117 USD |
0.1095 USD |
0.1168 USD |
0.1154 USD |
| 2024-10-13 |
0.1106 USD |
664,267.9792 DOGE |
0.1117 USD |
0.1089 USD |
0.1123 USD |
0.1107 USD |
| 2024-10-12 |
0.1114 USD |
1,704,011.9407 DOGE |
0.1109 USD |
0.1094 USD |
0.1123 USD |
0.1116 USD |
| 2024-10-11 |
0.1110 USD |
1,536,525.5180 DOGE |
0.1061 USD |
0.1057 USD |
0.1115 USD |
0.1110 USD |
| 2024-10-10 |
0.1073 USD |
428,249.7693 DOGE |
0.1081 USD |
0.1060 USD |
0.1088 USD |
0.1072 USD |
| 2024-10-09 |
0.1093 USD |
1,062,501.5070 DOGE |
0.1075 USD |
0.1072 USD |
0.1117 USD |
0.1092 USD |
| 2024-10-08 |
0.1071 USD |
775,028.7800 DOGE |
0.1087 USD |
0.1053 USD |
0.1098 USD |
0.1070 USD |
| 2024-10-07 |
0.1124 USD |
4,875,348.7405 DOGE |
0.1115 USD |
0.1094 USD |
0.1154 USD |
0.1116 USD |
| 2024-10-06 |
0.1105 USD |
284,306.8108 DOGE |
0.1092 USD |
0.1085 USD |
0.1129 USD |
0.1111 USD |
| 2024-10-05 |
0.1092 USD |
414,030.1810 DOGE |
0.1096 USD |
0.1077 USD |
0.1104 USD |
0.1087 USD |
| 2024-10-04 |
0.1085 USD |
1,866,185.0599 DOGE |
0.1055 USD |
0.1051 USD |
0.1108 USD |
0.1105 USD |