Identifier on Bitfinex: tDOGE:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
0.0637 USD |
4,983,823.0776 DOGE |
0.0626 USD |
0.0625 USD |
0.0656 USD |
0.0638 USD |
| 2023-08-22 |
0.0622 USD |
5,721,626.7667 DOGE |
0.0626 USD |
0.0603 USD |
0.0634 USD |
0.0616 USD |
| 2023-08-21 |
0.0627 USD |
4,011,335.2314 DOGE |
0.0638 USD |
0.0604 USD |
0.0642 USD |
0.0626 USD |
| 2023-08-20 |
0.0641 USD |
1,801,716.1011 DOGE |
0.0639 USD |
0.0634 USD |
0.0648 USD |
0.0638 USD |
| 2023-08-19 |
0.0638 USD |
1,607,894.8377 DOGE |
0.0634 USD |
0.0632 USD |
0.0645 USD |
0.0637 USD |
| 2023-08-18 |
0.0620 USD |
10,114,797.7157 DOGE |
0.0610 USD |
0.0599 USD |
0.0639 USD |
0.0634 USD |
| 2023-08-17 |
0.0642 USD |
13,105,924.3469 DOGE |
0.0672 USD |
0.0550 USD |
0.0684 USD |
0.0613 USD |
| 2023-08-16 |
0.0694 USD |
5,784,374.2462 DOGE |
0.0709 USD |
0.0662 USD |
0.0712 USD |
0.0674 USD |
| 2023-08-15 |
0.0712 USD |
6,621,933.5755 DOGE |
0.0748 USD |
0.0681 USD |
0.0750 USD |
0.0712 USD |
| 2023-08-14 |
0.0750 USD |
3,983,587.0205 DOGE |
0.0748 USD |
0.0737 USD |
0.0771 USD |
0.0748 USD |
| 2023-08-13 |
0.0762 USD |
2,549,093.9051 DOGE |
0.0768 USD |
0.0752 USD |
0.0769 USD |
0.0752 USD |
| 2023-08-12 |
0.0767 USD |
2,473,061.4034 DOGE |
0.0757 USD |
0.0756 USD |
0.0775 USD |
0.0768 USD |
| 2023-08-11 |
0.0756 USD |
1,443,440.9362 DOGE |
0.0759 USD |
0.0749 USD |
0.0761 USD |
0.0757 USD |
| 2023-08-10 |
0.0758 USD |
16,046,020.9998 DOGE |
0.0755 USD |
0.0752 USD |
0.0770 USD |
0.0759 USD |
| 2023-08-09 |
0.0753 USD |
4,649,854.6577 DOGE |
0.0750 USD |
0.0742 USD |
0.0764 USD |
0.0755 USD |
| 2023-08-08 |
0.0744 USD |
4,690,591.9568 DOGE |
0.0736 USD |
0.0733 USD |
0.0755 USD |
0.0750 USD |
| 2023-08-07 |
0.0730 USD |
5,212,125.3678 DOGE |
0.0743 USD |
0.0717 USD |
0.0757 USD |
0.0734 USD |
| 2023-08-06 |
0.0754 USD |
2,229,390.4301 DOGE |
0.0758 USD |
0.0741 USD |
0.0766 USD |
0.0748 USD |
| 2023-08-05 |
0.0757 USD |
6,125,851.9913 DOGE |
0.0735 USD |
0.0730 USD |
0.0770 USD |
0.0762 USD |
| 2023-08-04 |
0.0736 USD |
2,967,995.6328 DOGE |
0.0736 USD |
0.0726 USD |
0.0750 USD |
0.0736 USD |
| 2023-08-03 |
0.0742 USD |
3,183,744.5424 DOGE |
0.0743 USD |
0.0727 USD |
0.0751 USD |
0.0744 USD |
| 2023-08-02 |
0.0762 USD |
3,259,334.7167 DOGE |
0.0783 USD |
0.0739 USD |
0.0784 USD |
0.0750 USD |
| 2023-08-01 |
0.0768 USD |
3,689,829.7093 DOGE |
0.0779 USD |
0.0755 USD |
0.0784 USD |
0.0773 USD |
| 2023-07-31 |
0.0772 USD |
3,514,768.2159 DOGE |
0.0781 USD |
0.0768 USD |
0.0799 USD |
0.0772 USD |
| 2023-07-30 |
0.0792 USD |
6,433,158.2948 DOGE |
0.0803 USD |
0.0764 USD |
0.0807 USD |
0.0783 USD |
| 2023-07-29 |
0.0791 USD |
4,559,863.5289 DOGE |
0.0773 USD |
0.0770 USD |
0.0826 USD |
0.0805 USD |
| 2023-07-28 |
0.0770 USD |
4,162,476.8839 DOGE |
0.0777 USD |
0.0761 USD |
0.0780 USD |
0.0777 USD |
| 2023-07-27 |
0.0785 USD |
4,367,331.9278 DOGE |
0.0780 USD |
0.0768 USD |
0.0801 USD |
0.0776 USD |
| 2023-07-26 |
0.0794 USD |
10,615,120.5704 DOGE |
0.0819 USD |
0.0767 USD |
0.0824 USD |
0.0785 USD |
| 2023-07-25 |
0.0786 USD |
15,591,714.6608 DOGE |
0.0742 USD |
0.0737 USD |
0.0838 USD |
0.0823 USD |
| 2023-07-24 |
0.0748 USD |
17,164,013.9096 DOGE |
0.0719 USD |
0.0703 USD |
0.0779 USD |
0.0747 USD |
| 2023-07-23 |
0.0719 USD |
3,904,566.8509 DOGE |
0.0706 USD |
0.0701 USD |
0.0731 USD |
0.0716 USD |
| 2023-07-22 |
0.0720 USD |
3,014,234.2853 DOGE |
0.0733 USD |
0.0703 USD |
0.0734 USD |
0.0711 USD |
| 2023-07-21 |
0.0731 USD |
6,951,123.8206 DOGE |
0.0707 USD |
0.0704 USD |
0.0769 USD |
0.0732 USD |
| 2023-07-20 |
0.0715 USD |
7,954,782.0534 DOGE |
0.0701 USD |
0.0694 USD |
0.0739 USD |
0.0706 USD |
| 2023-07-19 |
0.0701 USD |
13,899,532.2148 DOGE |
0.0687 USD |
0.0683 USD |
0.0726 USD |
0.0702 USD |
| 2023-07-18 |
0.0688 USD |
4,110,826.4335 DOGE |
0.0700 USD |
0.0671 USD |
0.0704 USD |
0.0684 USD |
| 2023-07-17 |
0.0707 USD |
5,527,547.0020 DOGE |
0.0696 USD |
0.0677 USD |
0.0733 USD |
0.0686 USD |
| 2023-07-16 |
0.0709 USD |
4,944,079.8829 DOGE |
0.0720 USD |
0.0691 USD |
0.0723 USD |
0.0697 USD |
| 2023-07-15 |
0.0719 USD |
12,518,434.9228 DOGE |
0.0686 USD |
0.0678 USD |
0.0752 USD |
0.0719 USD |
| 2023-07-14 |
0.0704 USD |
11,861,185.8261 DOGE |
0.0705 USD |
0.0662 USD |
0.0732 USD |
0.0679 USD |
| 2023-07-13 |
0.0684 USD |
8,160,042.7202 DOGE |
0.0651 USD |
0.0647 USD |
0.0717 USD |
0.0704 USD |
| 2023-07-12 |
0.0651 USD |
3,096,182.6366 DOGE |
0.0654 USD |
0.0638 USD |
0.0658 USD |
0.0646 USD |
| 2023-07-11 |
0.0651 USD |
1,838,589.5104 DOGE |
0.0653 USD |
0.0644 USD |
0.0656 USD |
0.0648 USD |
| 2023-07-10 |
0.0649 USD |
6,287,974.8754 DOGE |
0.0654 USD |
0.0634 USD |
0.0663 USD |
0.0653 USD |
| 2023-07-09 |
0.0658 USD |
1,615,740.1407 DOGE |
0.0659 USD |
0.0652 USD |
0.0664 USD |
0.0655 USD |
| 2023-07-08 |
0.0654 USD |
2,634,436.5889 DOGE |
0.0654 USD |
0.0648 USD |
0.0659 USD |
0.0656 USD |
| 2023-07-07 |
0.0655 USD |
2,052,967.9727 DOGE |
0.0650 USD |
0.0642 USD |
0.0660 USD |
0.0654 USD |
| 2023-07-06 |
0.0656 USD |
2,632,170.0454 DOGE |
0.0670 USD |
0.0647 USD |
0.0687 USD |
0.0657 USD |
| 2023-07-05 |
0.0671 USD |
4,270,744.2727 DOGE |
0.0690 USD |
0.0656 USD |
0.0693 USD |
0.0672 USD |