Identifier on Bitfinex: tDOGE:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-29 |
0.0634 USD |
2,631,607.9774 DOGE |
0.0626 USD |
0.0624 USD |
0.0641 USD |
0.0632 USD |
| 2023-06-28 |
0.0648 USD |
2,108,814.3810 DOGE |
0.0656 USD |
0.0635 USD |
0.0660 USD |
0.0638 USD |
| 2023-06-27 |
0.0652 USD |
4,324,785.0155 DOGE |
0.0646 USD |
0.0644 USD |
0.0659 USD |
0.0657 USD |
| 2023-06-26 |
0.0645 USD |
1,785,736.8273 DOGE |
0.0667 USD |
0.0641 USD |
0.0668 USD |
0.0644 USD |
| 2023-06-25 |
0.0674 USD |
1,555,546.3409 DOGE |
0.0668 USD |
0.0664 USD |
0.0681 USD |
0.0670 USD |
| 2023-06-24 |
0.0671 USD |
2,706,420.7329 DOGE |
0.0684 USD |
0.0651 USD |
0.0684 USD |
0.0665 USD |
| 2023-06-23 |
0.0676 USD |
2,360,940.5964 DOGE |
0.0657 USD |
0.0653 USD |
0.0702 USD |
0.0680 USD |
| 2023-06-22 |
0.0671 USD |
4,073,823.4752 DOGE |
0.0656 USD |
0.0650 USD |
0.0694 USD |
0.0662 USD |
| 2023-06-21 |
0.0649 USD |
4,662,649.4891 DOGE |
0.0632 USD |
0.0629 USD |
0.0668 USD |
0.0657 USD |
| 2023-06-20 |
0.0620 USD |
1,843,440.6510 DOGE |
0.0625 USD |
0.0607 USD |
0.0630 USD |
0.0630 USD |
| 2023-06-19 |
0.0621 USD |
1,442,220.6435 DOGE |
0.0621 USD |
0.0615 USD |
0.0628 USD |
0.0624 USD |
| 2023-06-18 |
0.0627 USD |
2,993,436.0157 DOGE |
0.0622 USD |
0.0611 USD |
0.0640 USD |
0.0618 USD |
| 2023-06-17 |
0.0626 USD |
1,672,715.8859 DOGE |
0.0622 USD |
0.0617 USD |
0.0630 USD |
0.0623 USD |
| 2023-06-16 |
0.0618 USD |
4,739,065.7298 DOGE |
0.0615 USD |
0.0608 USD |
0.0629 USD |
0.0622 USD |
| 2023-06-15 |
0.0610 USD |
4,905,019.0322 DOGE |
0.0604 USD |
0.0597 USD |
0.0620 USD |
0.0616 USD |
| 2023-06-14 |
0.0604 USD |
3,247,134.2310 DOGE |
0.0618 USD |
0.0583 USD |
0.0622 USD |
0.0599 USD |
| 2023-06-13 |
0.0618 USD |
5,227,570.4933 DOGE |
0.0615 USD |
0.0606 USD |
0.0628 USD |
0.0617 USD |
| 2023-06-12 |
0.0612 USD |
2,907,357.8881 DOGE |
0.0615 USD |
0.0598 USD |
0.0618 USD |
0.0613 USD |
| 2023-06-11 |
0.0620 USD |
6,964,114.1701 DOGE |
0.0618 USD |
0.0610 USD |
0.0630 USD |
0.0615 USD |
| 2023-06-10 |
0.0621 USD |
17,225,019.6550 DOGE |
0.0695 USD |
0.0535 USD |
0.0715 USD |
0.0618 USD |
| 2023-06-09 |
0.0693 USD |
3,848,672.4109 DOGE |
0.0679 USD |
0.0673 USD |
0.0712 USD |
0.0694 USD |
| 2023-06-08 |
0.0680 USD |
1,400,623.4695 DOGE |
0.0673 USD |
0.0670 USD |
0.0686 USD |
0.0682 USD |
| 2023-06-07 |
0.0672 USD |
2,021,282.2134 DOGE |
0.0703 USD |
0.0667 USD |
0.0703 USD |
0.0671 USD |
| 2023-06-06 |
0.0707 USD |
7,158,210.8128 DOGE |
0.0665 USD |
0.0659 USD |
0.0720 USD |
0.0707 USD |
| 2023-06-05 |
0.0668 USD |
9,476,568.8935 DOGE |
0.0724 USD |
0.0634 USD |
0.0727 USD |
0.0668 USD |
| 2023-06-04 |
0.0724 USD |
617,850.7259 DOGE |
0.0727 USD |
0.0723 USD |
0.0734 USD |
0.0723 USD |
| 2023-06-03 |
0.0727 USD |
498,670.8276 DOGE |
0.0726 USD |
0.0722 USD |
0.0730 USD |
0.0727 USD |
| 2023-06-02 |
0.0722 USD |
1,056,114.6835 DOGE |
0.0715 USD |
0.0709 USD |
0.0734 USD |
0.0728 USD |
| 2023-06-01 |
0.0717 USD |
716,945.1635 DOGE |
0.0717 USD |
0.0707 USD |
0.0722 USD |
0.0716 USD |
| 2023-05-31 |
0.0717 USD |
1,312,215.8477 DOGE |
0.0724 USD |
0.0706 USD |
0.0727 USD |
0.0717 USD |
| 2023-05-30 |
0.0727 USD |
2,184,243.2289 DOGE |
0.0732 USD |
0.0721 USD |
0.0736 USD |
0.0725 USD |
| 2023-05-29 |
0.0732 USD |
2,112,170.3425 DOGE |
0.0736 USD |
0.0727 USD |
0.0741 USD |
0.0731 USD |
| 2023-05-28 |
0.0728 USD |
1,863,951.3985 DOGE |
0.0727 USD |
0.0719 USD |
0.0741 USD |
0.0739 USD |
| 2023-05-27 |
0.0717 USD |
1,472,326.1568 DOGE |
0.0710 USD |
0.0708 USD |
0.0735 USD |
0.0729 USD |
| 2023-05-26 |
0.0710 USD |
1,582,384.0025 DOGE |
0.0708 USD |
0.0704 USD |
0.0714 USD |
0.0710 USD |
| 2023-05-25 |
0.0704 USD |
2,157,288.1467 DOGE |
0.0707 USD |
0.0685 USD |
0.0712 USD |
0.0710 USD |
| 2023-05-24 |
0.0710 USD |
2,613,305.6830 DOGE |
0.0729 USD |
0.0693 USD |
0.0729 USD |
0.0707 USD |
| 2023-05-23 |
0.0731 USD |
1,261,360.8752 DOGE |
0.0730 USD |
0.0725 USD |
0.0740 USD |
0.0729 USD |
| 2023-05-22 |
0.0729 USD |
3,822,627.0184 DOGE |
0.0723 USD |
0.0708 USD |
0.0741 USD |
0.0731 USD |
| 2023-05-21 |
0.0730 USD |
1,173,782.9822 DOGE |
0.0738 USD |
0.0720 USD |
0.0741 USD |
0.0722 USD |
| 2023-05-20 |
0.0735 USD |
693,005.1398 DOGE |
0.0736 USD |
0.0731 USD |
0.0739 USD |
0.0737 USD |
| 2023-05-19 |
0.0737 USD |
2,699,167.5644 DOGE |
0.0737 USD |
0.0731 USD |
0.0742 USD |
0.0736 USD |
| 2023-05-18 |
0.0738 USD |
2,862,912.3780 DOGE |
0.0749 USD |
0.0717 USD |
0.0750 USD |
0.0747 USD |
| 2023-05-17 |
0.0737 USD |
5,783,395.2681 DOGE |
0.0729 USD |
0.0724 USD |
0.0755 USD |
0.0751 USD |
| 2023-05-16 |
0.0720 USD |
3,064,503.8370 DOGE |
0.0721 USD |
0.0710 USD |
0.0727 USD |
0.0726 USD |
| 2023-05-15 |
0.0722 USD |
2,652,594.5281 DOGE |
0.0720 USD |
0.0710 USD |
0.0738 USD |
0.0722 USD |
| 2023-05-14 |
0.0721 USD |
2,214,415.5176 DOGE |
0.0718 USD |
0.0711 USD |
0.0727 USD |
0.0721 USD |
| 2023-05-13 |
0.0719 USD |
1,347,189.1135 DOGE |
0.0724 USD |
0.0713 USD |
0.0725 USD |
0.0719 USD |
| 2023-05-12 |
0.0721 USD |
5,505,678.3091 DOGE |
0.0721 USD |
0.0694 USD |
0.0727 USD |
0.0721 USD |
| 2023-05-11 |
0.0714 USD |
8,445,807.2667 DOGE |
0.0732 USD |
0.0691 USD |
0.0732 USD |
0.0719 USD |