Identifier on Bitfinex: tDOGE:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
0.0785 USD |
6,895,106.0968 DOGE |
0.0795 USD |
0.0774 USD |
0.0801 USD |
0.0787 USD |
| 2023-04-30 |
0.0806 USD |
3,016,366.4581 DOGE |
0.0816 USD |
0.0793 USD |
0.0818 USD |
0.0800 USD |
| 2023-04-29 |
0.0812 USD |
2,379,495.0816 DOGE |
0.0804 USD |
0.0803 USD |
0.0820 USD |
0.0814 USD |
| 2023-04-28 |
0.0799 USD |
3,070,396.8758 DOGE |
0.0802 USD |
0.0791 USD |
0.0808 USD |
0.0804 USD |
| 2023-04-27 |
0.0800 USD |
5,115,587.0112 DOGE |
0.0786 USD |
0.0784 USD |
0.0810 USD |
0.0802 USD |
| 2023-04-26 |
0.0807 USD |
13,120,276.4754 DOGE |
0.0798 USD |
0.0746 USD |
0.0836 USD |
0.0779 USD |
| 2023-04-25 |
0.0785 USD |
2,689,586.6142 DOGE |
0.0787 USD |
0.0776 USD |
0.0795 USD |
0.0792 USD |
| 2023-04-24 |
0.0790 USD |
3,838,235.4802 DOGE |
0.0788 USD |
0.0773 USD |
0.0801 USD |
0.0788 USD |
| 2023-04-23 |
0.0793 USD |
4,883,305.5677 DOGE |
0.0803 USD |
0.0765 USD |
0.0809 USD |
0.0789 USD |
| 2023-04-22 |
0.0804 USD |
3,818,770.0302 DOGE |
0.0784 USD |
0.0782 USD |
0.0810 USD |
0.0804 USD |
| 2023-04-21 |
0.0811 USD |
11,195,338.4364 DOGE |
0.0839 USD |
0.0762 USD |
0.0847 USD |
0.0781 USD |
| 2023-04-20 |
0.0878 USD |
26,010,528.3339 DOGE |
0.0879 USD |
0.0825 USD |
0.0935 USD |
0.0835 USD |
| 2023-04-19 |
0.0892 USD |
14,305,631.2531 DOGE |
0.0940 USD |
0.0850 USD |
0.0940 USD |
0.0878 USD |
| 2023-04-18 |
0.0929 USD |
7,414,822.1906 DOGE |
0.0914 USD |
0.0898 USD |
0.0952 USD |
0.0929 USD |
| 2023-04-17 |
0.0924 USD |
13,697,071.5868 DOGE |
0.0904 USD |
0.0880 USD |
0.0948 USD |
0.0912 USD |
| 2023-04-16 |
0.0902 USD |
8,190,905.9958 DOGE |
0.0888 USD |
0.0877 USD |
0.0918 USD |
0.0903 USD |
| 2023-04-15 |
0.0887 USD |
5,066,505.4141 DOGE |
0.0888 USD |
0.0871 USD |
0.0905 USD |
0.0890 USD |
| 2023-04-14 |
0.0887 USD |
13,801,892.1345 DOGE |
0.0873 USD |
0.0852 USD |
0.0913 USD |
0.0884 USD |
| 2023-04-13 |
0.0867 USD |
19,435,134.3459 DOGE |
0.0835 USD |
0.0828 USD |
0.0887 USD |
0.0873 USD |
| 2023-04-12 |
0.0826 USD |
9,299,936.4641 DOGE |
0.0842 USD |
0.0804 USD |
0.0846 USD |
0.0834 USD |
| 2023-04-11 |
0.0848 USD |
3,419,285.2357 DOGE |
0.0848 USD |
0.0836 USD |
0.0858 USD |
0.0839 USD |
| 2023-04-10 |
0.0834 USD |
5,363,029.7549 DOGE |
0.0831 USD |
0.0822 USD |
0.0846 USD |
0.0838 USD |
| 2023-04-09 |
0.0824 USD |
3,423,275.8273 DOGE |
0.0814 USD |
0.0810 USD |
0.0838 USD |
0.0835 USD |
| 2023-04-08 |
0.0823 USD |
4,654,651.6214 DOGE |
0.0822 USD |
0.0802 USD |
0.0838 USD |
0.0809 USD |
| 2023-04-07 |
0.0833 USD |
15,240,737.9280 DOGE |
0.0853 USD |
0.0810 USD |
0.0861 USD |
0.0821 USD |
| 2023-04-06 |
0.0852 USD |
14,031,356.3008 DOGE |
0.0927 USD |
0.0841 USD |
0.0927 USD |
0.0852 USD |
| 2023-04-05 |
0.0957 USD |
11,815,567.8091 DOGE |
0.0951 USD |
0.0905 USD |
0.0991 USD |
0.0928 USD |
| 2023-04-04 |
0.0978 USD |
24,018,305.5662 DOGE |
0.0960 USD |
0.0922 USD |
0.1035 USD |
0.0961 USD |
| 2023-04-03 |
0.0933 USD |
46,528,052.6027 DOGE |
0.0790 USD |
0.0760 USD |
0.1047 USD |
0.0938 USD |
| 2023-04-02 |
0.0825 USD |
14,341,857.2554 DOGE |
0.0818 USD |
0.0779 USD |
0.0856 USD |
0.0796 USD |
| 2023-04-01 |
0.0795 USD |
9,497,944.2388 DOGE |
0.0769 USD |
0.0758 USD |
0.0834 USD |
0.0823 USD |
| 2023-03-31 |
0.0756 USD |
1,952,315.1014 DOGE |
0.0742 USD |
0.0734 USD |
0.0769 USD |
0.0764 USD |
| 2023-03-30 |
0.0747 USD |
1,675,645.0576 DOGE |
0.0756 USD |
0.0733 USD |
0.0769 USD |
0.0741 USD |
| 2023-03-29 |
0.0756 USD |
2,511,929.6923 DOGE |
0.0738 USD |
0.0735 USD |
0.0768 USD |
0.0759 USD |
| 2023-03-28 |
0.0729 USD |
1,987,174.1654 DOGE |
0.0730 USD |
0.0717 USD |
0.0740 USD |
0.0735 USD |
| 2023-03-27 |
0.0738 USD |
2,304,169.4906 DOGE |
0.0745 USD |
0.0713 USD |
0.0761 USD |
0.0727 USD |
| 2023-03-26 |
0.0744 USD |
2,065,951.0329 DOGE |
0.0740 USD |
0.0733 USD |
0.0755 USD |
0.0739 USD |
| 2023-03-25 |
0.0746 USD |
2,010,195.8739 DOGE |
0.0746 USD |
0.0724 USD |
0.0760 USD |
0.0736 USD |
| 2023-03-24 |
0.0747 USD |
4,476,359.3355 DOGE |
0.0774 USD |
0.0729 USD |
0.0775 USD |
0.0745 USD |
| 2023-03-23 |
0.0767 USD |
6,456,860.1867 DOGE |
0.0739 USD |
0.0729 USD |
0.0791 USD |
0.0769 USD |
| 2023-03-22 |
0.0753 USD |
6,809,053.9840 DOGE |
0.0767 USD |
0.0712 USD |
0.0782 USD |
0.0737 USD |
| 2023-03-21 |
0.0750 USD |
6,806,402.0665 DOGE |
0.0713 USD |
0.0702 USD |
0.0780 USD |
0.0760 USD |
| 2023-03-20 |
0.0733 USD |
3,926,102.8164 DOGE |
0.0745 USD |
0.0704 USD |
0.0756 USD |
0.0719 USD |
| 2023-03-19 |
0.0748 USD |
4,975,630.4938 DOGE |
0.0730 USD |
0.0730 USD |
0.0765 USD |
0.0752 USD |
| 2023-03-18 |
0.0763 USD |
9,835,568.4088 DOGE |
0.0764 USD |
0.0723 USD |
0.0789 USD |
0.0735 USD |
| 2023-03-17 |
0.0766 USD |
11,272,229.5736 DOGE |
0.0727 USD |
0.0716 USD |
0.0768 USD |
0.0767 USD |
| 2023-03-16 |
0.0705 USD |
6,446,713.1928 DOGE |
0.0698 USD |
0.0689 USD |
0.0743 USD |
0.0729 USD |
| 2023-03-15 |
0.0717 USD |
8,876,582.3099 DOGE |
0.0747 USD |
0.0675 USD |
0.0760 USD |
0.0696 USD |
| 2023-03-14 |
0.0745 USD |
14,378,788.4591 DOGE |
0.0730 USD |
0.0713 USD |
0.0778 USD |
0.0745 USD |
| 2023-03-13 |
0.0716 USD |
11,688,681.6444 DOGE |
0.0708 USD |
0.0683 USD |
0.0738 USD |
0.0734 USD |