Identifier on Bitfinex: tDOGE:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-27 |
0.0784 USD |
40,279,039.5243 DOGE |
0.0727 USD |
0.0718 USD |
0.0855 USD |
0.0788 USD |
| 2022-10-26 |
0.0683 USD |
33,793,977.3728 DOGE |
0.0631 USD |
0.0626 USD |
0.0737 USD |
0.0722 USD |
| 2022-10-25 |
0.0622 USD |
10,376,710.6417 DOGE |
0.0595 USD |
0.0592 USD |
0.0643 USD |
0.0625 USD |
| 2022-10-24 |
0.0596 USD |
2,646,457.3810 DOGE |
0.0604 USD |
0.0587 USD |
0.0610 USD |
0.0592 USD |
| 2022-10-23 |
0.0598 USD |
1,408,153.1999 DOGE |
0.0597 USD |
0.0587 USD |
0.0600 USD |
0.0599 USD |
| 2022-10-22 |
0.0597 USD |
1,266,784.6874 DOGE |
0.0595 USD |
0.0591 USD |
0.0600 USD |
0.0597 USD |
| 2022-10-21 |
0.0585 USD |
2,240,125.1940 DOGE |
0.0595 USD |
0.0572 USD |
0.0595 USD |
0.0595 USD |
| 2022-10-20 |
0.0595 USD |
2,896,118.1334 DOGE |
0.0586 USD |
0.0583 USD |
0.0604 USD |
0.0596 USD |
| 2022-10-19 |
0.0597 USD |
5,856,763.0764 DOGE |
0.0599 USD |
0.0586 USD |
0.0608 USD |
0.0597 USD |
| 2022-10-18 |
0.0597 USD |
3,356,326.8852 DOGE |
0.0600 USD |
0.0586 USD |
0.0612 USD |
0.0599 USD |
| 2022-10-17 |
0.0598 USD |
2,682,117.6687 DOGE |
0.0591 USD |
0.0586 USD |
0.0601 USD |
0.0598 USD |
| 2022-10-16 |
0.0590 USD |
1,345,776.9752 DOGE |
0.0586 USD |
0.0585 USD |
0.0595 USD |
0.0589 USD |
| 2022-10-15 |
0.0589 USD |
2,498,086.5135 DOGE |
0.0586 USD |
0.0580 USD |
0.0598 USD |
0.0589 USD |
| 2022-10-14 |
0.0599 USD |
3,237,313.1910 DOGE |
0.0597 USD |
0.0581 USD |
0.0610 USD |
0.0586 USD |
| 2022-10-13 |
0.0577 USD |
13,161,507.1579 DOGE |
0.0598 USD |
0.0550 USD |
0.0603 USD |
0.0596 USD |
| 2022-10-12 |
0.0601 USD |
2,965,756.4703 DOGE |
0.0602 USD |
0.0593 USD |
0.0610 USD |
0.0600 USD |
| 2022-10-11 |
0.0600 USD |
5,939,156.3943 DOGE |
0.0594 USD |
0.0575 USD |
0.0609 USD |
0.0599 USD |
| 2022-10-10 |
0.0610 USD |
4,279,432.1106 DOGE |
0.0621 USD |
0.0591 USD |
0.0625 USD |
0.0595 USD |
| 2022-10-09 |
0.0622 USD |
2,616,715.4523 DOGE |
0.0616 USD |
0.0612 USD |
0.0624 USD |
0.0622 USD |
| 2022-10-08 |
0.0622 USD |
2,670,441.7933 DOGE |
0.0623 USD |
0.0612 USD |
0.0627 USD |
0.0614 USD |
| 2022-10-07 |
0.0623 USD |
7,949,173.4187 DOGE |
0.0635 USD |
0.0613 USD |
0.0639 USD |
0.0624 USD |
| 2022-10-06 |
0.0636 USD |
4,097,606.2591 DOGE |
0.0648 USD |
0.0627 USD |
0.0669 USD |
0.0635 USD |
| 2022-10-05 |
0.0645 USD |
11,176,529.2931 DOGE |
0.0658 USD |
0.0626 USD |
0.0670 USD |
0.0647 USD |
| 2022-10-04 |
0.0638 USD |
14,533,730.4419 DOGE |
0.0603 USD |
0.0600 USD |
0.0663 USD |
0.0654 USD |
| 2022-10-03 |
0.0599 USD |
1,868,906.4404 DOGE |
0.0592 USD |
0.0588 USD |
0.0606 USD |
0.0604 USD |
| 2022-10-02 |
0.0598 USD |
4,588,865.8297 DOGE |
0.0605 USD |
0.0592 USD |
0.0610 USD |
0.0598 USD |
| 2022-10-01 |
0.0619 USD |
13,119,659.9698 DOGE |
0.0616 USD |
0.0602 USD |
0.0632 USD |
0.0607 USD |
| 2022-09-30 |
0.0609 USD |
6,802,980.5059 DOGE |
0.0609 USD |
0.0596 USD |
0.0620 USD |
0.0610 USD |
| 2022-09-29 |
0.0608 USD |
1,546,302.0073 DOGE |
0.0606 USD |
0.0593 USD |
0.0612 USD |
0.0608 USD |
| 2022-09-28 |
0.0605 USD |
3,347,072.0670 DOGE |
0.0607 USD |
0.0585 USD |
0.0612 USD |
0.0605 USD |
| 2022-09-27 |
0.0619 USD |
2,856,457.7202 DOGE |
0.0612 USD |
0.0598 USD |
0.0631 USD |
0.0607 USD |
| 2022-09-26 |
0.0612 USD |
7,450,762.5915 DOGE |
0.0612 USD |
0.0598 USD |
0.0623 USD |
0.0608 USD |
| 2022-09-25 |
0.0625 USD |
4,372,970.8782 DOGE |
0.0632 USD |
0.0612 USD |
0.0640 USD |
0.0613 USD |
| 2022-09-24 |
0.0654 USD |
20,294,207.3237 DOGE |
0.0634 USD |
0.0622 USD |
0.0683 USD |
0.0633 USD |
| 2022-09-23 |
0.0616 USD |
11,718,186.1896 DOGE |
0.0596 USD |
0.0591 USD |
0.0643 USD |
0.0628 USD |
| 2022-09-22 |
0.0588 USD |
1,542,506.7151 DOGE |
0.0573 USD |
0.0569 USD |
0.0595 USD |
0.0592 USD |
| 2022-09-21 |
0.0585 USD |
8,766,216.9170 DOGE |
0.0585 USD |
0.0561 USD |
0.0609 USD |
0.0569 USD |
| 2022-09-20 |
0.0591 USD |
5,279,690.1694 DOGE |
0.0585 USD |
0.0576 USD |
0.0606 USD |
0.0584 USD |
| 2022-09-19 |
0.0569 USD |
4,143,442.1643 DOGE |
0.0575 USD |
0.0559 USD |
0.0589 USD |
0.0587 USD |
| 2022-09-18 |
0.0585 USD |
7,808,478.8136 DOGE |
0.0622 USD |
0.0562 USD |
0.0622 USD |
0.0575 USD |
| 2022-09-17 |
0.0614 USD |
3,361,170.0292 DOGE |
0.0605 USD |
0.0602 USD |
0.0624 USD |
0.0622 USD |
| 2022-09-16 |
0.0594 USD |
3,683,087.3688 DOGE |
0.0587 USD |
0.0581 USD |
0.0602 USD |
0.0600 USD |
| 2022-09-15 |
0.0597 USD |
5,332,745.9368 DOGE |
0.0611 USD |
0.0585 USD |
0.0612 USD |
0.0586 USD |
| 2022-09-14 |
0.0607 USD |
4,070,509.0093 DOGE |
0.0596 USD |
0.0592 USD |
0.0615 USD |
0.0612 USD |
| 2022-09-13 |
0.0614 USD |
9,304,615.2066 DOGE |
0.0639 USD |
0.0592 USD |
0.0641 USD |
0.0595 USD |
| 2022-09-12 |
0.0639 USD |
4,542,841.9159 DOGE |
0.0636 USD |
0.0626 USD |
0.0655 USD |
0.0637 USD |
| 2022-09-11 |
0.0640 USD |
3,843,538.3382 DOGE |
0.0647 USD |
0.0626 USD |
0.0653 USD |
0.0635 USD |
| 2022-09-10 |
0.0640 USD |
8,070,025.0008 DOGE |
0.0639 USD |
0.0631 USD |
0.0650 USD |
0.0643 USD |
| 2022-09-09 |
0.0632 USD |
6,221,847.3569 DOGE |
0.0610 USD |
0.0610 USD |
0.0649 USD |
0.0635 USD |
| 2022-09-08 |
0.0606 USD |
2,613,208.5944 DOGE |
0.0609 USD |
0.0597 USD |
0.0614 USD |
0.0610 USD |