Identifier on Bitfinex: tDOGE:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
0.0994 USD |
14,390,378.1051 DOGE |
0.1017 USD |
0.0967 USD |
0.1036 USD |
0.0995 USD |
| 2022-12-01 |
0.1036 USD |
14,502,186.3121 DOGE |
0.1068 USD |
0.1004 USD |
0.1077 USD |
0.1011 USD |
| 2022-11-30 |
0.1056 USD |
26,354,396.9311 DOGE |
0.1015 USD |
0.0995 USD |
0.1100 USD |
0.1083 USD |
| 2022-11-29 |
0.1017 USD |
21,416,393.5287 DOGE |
0.0951 USD |
0.0936 USD |
0.1052 USD |
0.1020 USD |
| 2022-11-28 |
0.0954 USD |
28,171,989.1689 DOGE |
0.0988 USD |
0.0907 USD |
0.0998 USD |
0.0951 USD |
| 2022-11-27 |
0.1003 USD |
32,205,352.6427 DOGE |
0.0889 USD |
0.0888 USD |
0.1081 USD |
0.1047 USD |
| 2022-11-26 |
0.0917 USD |
21,258,585.3346 DOGE |
0.0896 USD |
0.0872 USD |
0.0956 USD |
0.0888 USD |
| 2022-11-25 |
0.0866 USD |
19,373,744.3816 DOGE |
0.0815 USD |
0.0805 USD |
0.0917 USD |
0.0889 USD |
| 2022-11-24 |
0.0821 USD |
5,362,650.0485 DOGE |
0.0822 USD |
0.0804 USD |
0.0843 USD |
0.0813 USD |
| 2022-11-23 |
0.0811 USD |
7,200,195.3742 DOGE |
0.0788 USD |
0.0778 USD |
0.0835 USD |
0.0810 USD |
| 2022-11-22 |
0.0782 USD |
7,082,297.6033 DOGE |
0.0745 USD |
0.0730 USD |
0.0796 USD |
0.0783 USD |
| 2022-11-21 |
0.0750 USD |
6,462,593.6839 DOGE |
0.0773 USD |
0.0714 USD |
0.0774 USD |
0.0743 USD |
| 2022-11-20 |
0.0810 USD |
7,072,761.6633 DOGE |
0.0845 USD |
0.0764 USD |
0.0858 USD |
0.0780 USD |
| 2022-11-19 |
0.0839 USD |
1,596,456.0171 DOGE |
0.0848 USD |
0.0830 USD |
0.0849 USD |
0.0845 USD |
| 2022-11-18 |
0.0851 USD |
2,567,423.3077 DOGE |
0.0845 USD |
0.0836 USD |
0.0867 USD |
0.0840 USD |
| 2022-11-17 |
0.0847 USD |
4,008,102.9820 DOGE |
0.0854 USD |
0.0825 USD |
0.0873 USD |
0.0849 USD |
| 2022-11-16 |
0.0854 USD |
5,727,236.7651 DOGE |
0.0869 USD |
0.0833 USD |
0.0912 USD |
0.0856 USD |
| 2022-11-15 |
0.0873 USD |
5,846,300.3822 DOGE |
0.0859 USD |
0.0848 USD |
0.0898 USD |
0.0871 USD |
| 2022-11-14 |
0.0850 USD |
13,421,970.3618 DOGE |
0.0849 USD |
0.0792 USD |
0.0915 USD |
0.0852 USD |
| 2022-11-13 |
0.0848 USD |
12,377,562.6816 DOGE |
0.0882 USD |
0.0829 USD |
0.0917 USD |
0.0851 USD |
| 2022-11-12 |
0.0916 USD |
24,858,272.4036 DOGE |
0.0852 USD |
0.0784 USD |
0.0950 USD |
0.0912 USD |
| 2022-11-11 |
0.0861 USD |
17,600,910.2784 DOGE |
0.0894 USD |
0.0801 USD |
0.0934 USD |
0.0833 USD |
| 2022-11-10 |
0.0860 USD |
33,081,533.7522 DOGE |
0.0743 USD |
0.0731 USD |
0.0941 USD |
0.0892 USD |
| 2022-11-09 |
0.0838 USD |
42,882,720.3078 DOGE |
0.0884 USD |
0.0706 USD |
0.0925 USD |
0.0744 USD |
| 2022-11-08 |
0.0880 USD |
82,946,349.8003 DOGE |
0.1115 USD |
0.0773 USD |
0.1130 USD |
0.0887 USD |
| 2022-11-07 |
0.1162 USD |
13,266,350.6898 DOGE |
0.1148 USD |
0.1121 USD |
0.1192 USD |
0.1144 USD |
| 2022-11-06 |
0.1222 USD |
19,379,027.8958 DOGE |
0.1248 USD |
0.1172 USD |
0.1278 USD |
0.1172 USD |
| 2022-11-05 |
0.1282 USD |
23,322,460.4470 DOGE |
0.1263 USD |
0.1227 USD |
0.1359 USD |
0.1268 USD |
| 2022-11-04 |
0.1221 USD |
39,149,928.9624 DOGE |
0.1225 USD |
0.1158 USD |
0.1293 USD |
0.1277 USD |
| 2022-11-03 |
0.1300 USD |
37,868,577.9080 DOGE |
0.1277 USD |
0.1201 USD |
0.1372 USD |
0.1225 USD |
| 2022-11-02 |
0.1266 USD |
60,762,756.1629 DOGE |
0.1421 USD |
0.1222 USD |
0.1481 USD |
0.1271 USD |
| 2022-11-01 |
0.1427 USD |
70,864,610.6267 DOGE |
0.1269 USD |
0.1244 USD |
0.1589 USD |
0.1397 USD |
| 2022-10-31 |
0.1222 USD |
58,981,250.4029 DOGE |
0.1179 USD |
0.1140 USD |
0.1317 USD |
0.1263 USD |
| 2022-10-30 |
0.1238 USD |
109,105,380.7583 DOGE |
0.1219 USD |
0.1113 USD |
0.1436 USD |
0.1159 USD |
| 2022-10-29 |
0.1194 USD |
196,850,211.1544 DOGE |
0.0839 USD |
0.0829 USD |
0.1520 USD |
0.1223 USD |
| 2022-10-28 |
0.0818 USD |
55,087,147.1274 DOGE |
0.0770 USD |
0.0725 USD |
0.0885 USD |
0.0864 USD |
| 2022-10-27 |
0.0784 USD |
40,279,039.5243 DOGE |
0.0727 USD |
0.0718 USD |
0.0855 USD |
0.0788 USD |
| 2022-10-26 |
0.0683 USD |
33,793,977.3728 DOGE |
0.0631 USD |
0.0626 USD |
0.0737 USD |
0.0722 USD |
| 2022-10-25 |
0.0622 USD |
10,376,710.6417 DOGE |
0.0595 USD |
0.0592 USD |
0.0643 USD |
0.0625 USD |
| 2022-10-24 |
0.0596 USD |
2,646,457.3810 DOGE |
0.0604 USD |
0.0587 USD |
0.0610 USD |
0.0592 USD |
| 2022-10-23 |
0.0598 USD |
1,408,153.1999 DOGE |
0.0597 USD |
0.0587 USD |
0.0600 USD |
0.0599 USD |
| 2022-10-22 |
0.0597 USD |
1,266,784.6874 DOGE |
0.0595 USD |
0.0591 USD |
0.0600 USD |
0.0597 USD |
| 2022-10-21 |
0.0585 USD |
2,240,125.1940 DOGE |
0.0595 USD |
0.0572 USD |
0.0595 USD |
0.0595 USD |
| 2022-10-20 |
0.0595 USD |
2,896,118.1334 DOGE |
0.0586 USD |
0.0583 USD |
0.0604 USD |
0.0596 USD |
| 2022-10-19 |
0.0597 USD |
5,856,763.0764 DOGE |
0.0599 USD |
0.0586 USD |
0.0608 USD |
0.0597 USD |
| 2022-10-18 |
0.0597 USD |
3,356,326.8852 DOGE |
0.0600 USD |
0.0586 USD |
0.0612 USD |
0.0599 USD |
| 2022-10-17 |
0.0598 USD |
2,682,117.6687 DOGE |
0.0591 USD |
0.0586 USD |
0.0601 USD |
0.0598 USD |
| 2022-10-16 |
0.0590 USD |
1,345,776.9752 DOGE |
0.0586 USD |
0.0585 USD |
0.0595 USD |
0.0589 USD |
| 2022-10-15 |
0.0589 USD |
2,498,086.5135 DOGE |
0.0586 USD |
0.0580 USD |
0.0598 USD |
0.0589 USD |
| 2022-10-14 |
0.0599 USD |
3,237,313.1910 DOGE |
0.0597 USD |
0.0581 USD |
0.0610 USD |
0.0586 USD |