Identifier on Bitfinex: tDOGE:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-25 |
0.0692 USD |
5,081,840.8463 DOGE |
0.0679 USD |
0.0676 USD |
0.0719 USD |
0.0687 USD |
| 2022-08-24 |
0.0684 USD |
2,871,980.2065 DOGE |
0.0688 USD |
0.0670 USD |
0.0697 USD |
0.0688 USD |
| 2022-08-23 |
0.0684 USD |
2,783,275.0747 DOGE |
0.0684 USD |
0.0669 USD |
0.0693 USD |
0.0690 USD |
| 2022-08-22 |
0.0669 USD |
5,591,415.7781 DOGE |
0.0693 USD |
0.0651 USD |
0.0694 USD |
0.0683 USD |
| 2022-08-21 |
0.0690 USD |
5,249,262.4363 DOGE |
0.0694 USD |
0.0674 USD |
0.0708 USD |
0.0694 USD |
| 2022-08-20 |
0.0695 USD |
6,455,014.1611 DOGE |
0.0677 USD |
0.0676 USD |
0.0711 USD |
0.0701 USD |
| 2022-08-19 |
0.0706 USD |
15,520,084.9107 DOGE |
0.0748 USD |
0.0670 USD |
0.0753 USD |
0.0675 USD |
| 2022-08-18 |
0.0750 USD |
19,491,586.5037 DOGE |
0.0803 USD |
0.0735 USD |
0.0823 USD |
0.0745 USD |
| 2022-08-17 |
0.0836 USD |
19,196,594.3645 DOGE |
0.0868 USD |
0.0793 USD |
0.0890 USD |
0.0802 USD |
| 2022-08-16 |
0.0872 USD |
23,092,276.6308 DOGE |
0.0766 USD |
0.0762 USD |
0.0896 USD |
0.0870 USD |
| 2022-08-15 |
0.0776 USD |
14,129,770.9023 DOGE |
0.0817 USD |
0.0746 USD |
0.0820 USD |
0.0776 USD |
| 2022-08-14 |
0.0791 USD |
33,363,627.9186 DOGE |
0.0729 USD |
0.0726 USD |
0.0846 USD |
0.0821 USD |
| 2022-08-13 |
0.0728 USD |
6,880,435.2835 DOGE |
0.0724 USD |
0.0717 USD |
0.0751 USD |
0.0730 USD |
| 2022-08-12 |
0.0710 USD |
4,170,995.3019 DOGE |
0.0709 USD |
0.0697 USD |
0.0723 USD |
0.0722 USD |
| 2022-08-11 |
0.0728 USD |
12,443,562.3076 DOGE |
0.0712 USD |
0.0704 USD |
0.0754 USD |
0.0706 USD |
| 2022-08-10 |
0.0700 USD |
8,520,688.6746 DOGE |
0.0688 USD |
0.0665 USD |
0.0715 USD |
0.0711 USD |
| 2022-08-09 |
0.0710 USD |
10,949,503.9060 DOGE |
0.0701 USD |
0.0678 USD |
0.0743 USD |
0.0689 USD |
| 2022-08-08 |
0.0706 USD |
13,588,996.3423 DOGE |
0.0689 USD |
0.0689 USD |
0.0725 USD |
0.0703 USD |
| 2022-08-07 |
0.0692 USD |
3,070,101.8929 DOGE |
0.0686 USD |
0.0673 USD |
0.0700 USD |
0.0688 USD |
| 2022-08-06 |
0.0700 USD |
4,273,481.5885 DOGE |
0.0699 USD |
0.0686 USD |
0.0713 USD |
0.0687 USD |
| 2022-08-05 |
0.0687 USD |
4,449,301.6005 DOGE |
0.0672 USD |
0.0671 USD |
0.0703 USD |
0.0694 USD |
| 2022-08-04 |
0.0667 USD |
2,641,571.8243 DOGE |
0.0662 USD |
0.0657 USD |
0.0676 USD |
0.0667 USD |
| 2022-08-03 |
0.0674 USD |
3,565,407.0876 DOGE |
0.0665 USD |
0.0651 USD |
0.0685 USD |
0.0661 USD |
| 2022-08-02 |
0.0668 USD |
6,382,036.9060 DOGE |
0.0685 USD |
0.0655 USD |
0.0691 USD |
0.0672 USD |
| 2022-08-01 |
0.0684 USD |
8,226,295.2584 DOGE |
0.0680 USD |
0.0668 USD |
0.0713 USD |
0.0687 USD |
| 2022-07-31 |
0.0708 USD |
11,498,182.8171 DOGE |
0.0697 USD |
0.0690 USD |
0.0723 USD |
0.0699 USD |
| 2022-07-30 |
0.0717 USD |
10,414,538.9188 DOGE |
0.0689 USD |
0.0679 USD |
0.0744 USD |
0.0693 USD |
| 2022-07-29 |
0.0702 USD |
17,389,589.9726 DOGE |
0.0691 USD |
0.0672 USD |
0.0725 USD |
0.0701 USD |
| 2022-07-28 |
0.0694 USD |
8,743,006.2626 DOGE |
0.0672 USD |
0.0652 USD |
0.0709 USD |
0.0702 USD |
| 2022-07-27 |
0.0649 USD |
8,060,607.5812 DOGE |
0.0626 USD |
0.0618 USD |
0.0667 USD |
0.0663 USD |
| 2022-07-26 |
0.0613 USD |
4,273,918.6690 DOGE |
0.0619 USD |
0.0601 USD |
0.0622 USD |
0.0611 USD |
| 2022-07-25 |
0.0650 USD |
6,747,948.1651 DOGE |
0.0675 USD |
0.0632 USD |
0.0681 USD |
0.0633 USD |
| 2022-07-24 |
0.0682 USD |
2,416,048.2263 DOGE |
0.0680 USD |
0.0675 USD |
0.0690 USD |
0.0685 USD |
| 2022-07-23 |
0.0675 USD |
3,104,538.0592 DOGE |
0.0674 USD |
0.0659 USD |
0.0695 USD |
0.0680 USD |
| 2022-07-22 |
0.0692 USD |
3,212,099.5948 DOGE |
0.0700 USD |
0.0667 USD |
0.0714 USD |
0.0673 USD |
| 2022-07-21 |
0.0688 USD |
6,353,428.0745 DOGE |
0.0702 USD |
0.0669 USD |
0.0709 USD |
0.0700 USD |
| 2022-07-20 |
0.0720 USD |
24,237,002.6939 DOGE |
0.0690 USD |
0.0676 USD |
0.0770 USD |
0.0694 USD |
| 2022-07-19 |
0.0683 USD |
7,268,463.7430 DOGE |
0.0675 USD |
0.0654 USD |
0.0703 USD |
0.0686 USD |
| 2022-07-18 |
0.0666 USD |
6,925,207.4095 DOGE |
0.0630 USD |
0.0630 USD |
0.0689 USD |
0.0659 USD |
| 2022-07-17 |
0.0642 USD |
2,239,533.5051 DOGE |
0.0645 USD |
0.0631 USD |
0.0656 USD |
0.0641 USD |
| 2022-07-16 |
0.0632 USD |
2,484,357.7813 DOGE |
0.0629 USD |
0.0617 USD |
0.0649 USD |
0.0641 USD |
| 2022-07-15 |
0.0635 USD |
3,817,969.4051 DOGE |
0.0624 USD |
0.0616 USD |
0.0644 USD |
0.0636 USD |
| 2022-07-14 |
0.0615 USD |
3,233,445.4911 DOGE |
0.0619 USD |
0.0594 USD |
0.0628 USD |
0.0628 USD |
| 2022-07-13 |
0.0600 USD |
4,633,271.3590 DOGE |
0.0598 USD |
0.0574 USD |
0.0623 USD |
0.0610 USD |
| 2022-07-12 |
0.0611 USD |
6,183,652.3282 DOGE |
0.0617 USD |
0.0599 USD |
0.0631 USD |
0.0605 USD |
| 2022-07-11 |
0.0643 USD |
4,028,162.5911 DOGE |
0.0671 USD |
0.0611 USD |
0.0673 USD |
0.0618 USD |
| 2022-07-10 |
0.0675 USD |
3,279,879.8516 DOGE |
0.0694 USD |
0.0663 USD |
0.0694 USD |
0.0672 USD |
| 2022-07-09 |
0.0693 USD |
1,958,106.2130 DOGE |
0.0690 USD |
0.0687 USD |
0.0702 USD |
0.0696 USD |
| 2022-07-08 |
0.0702 USD |
4,666,931.4843 DOGE |
0.0705 USD |
0.0682 USD |
0.0735 USD |
0.0691 USD |
| 2022-07-07 |
0.0693 USD |
3,596,136.1943 DOGE |
0.0685 USD |
0.0678 USD |
0.0712 USD |
0.0707 USD |