Identifier on Bitfinex: tDOGE:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
0.0683 USD |
3,707,606.1848 DOGE |
0.0672 USD |
0.0661 USD |
0.0691 USD |
0.0683 USD |
| 2022-07-05 |
0.0680 USD |
4,709,121.8477 DOGE |
0.0695 USD |
0.0655 USD |
0.0700 USD |
0.0680 USD |
| 2022-07-04 |
0.0677 USD |
4,871,214.5549 DOGE |
0.0672 USD |
0.0656 USD |
0.0697 USD |
0.0693 USD |
| 2022-07-03 |
0.0661 USD |
3,758,865.1787 DOGE |
0.0666 USD |
0.0648 USD |
0.0675 USD |
0.0671 USD |
| 2022-07-02 |
0.0668 USD |
5,491,007.1242 DOGE |
0.0665 USD |
0.0655 USD |
0.0681 USD |
0.0671 USD |
| 2022-07-01 |
0.0660 USD |
7,204,897.0522 DOGE |
0.0663 USD |
0.0638 USD |
0.0684 USD |
0.0658 USD |
| 2022-06-30 |
0.0650 USD |
8,213,188.0618 DOGE |
0.0695 USD |
0.0622 USD |
0.0697 USD |
0.0636 USD |
| 2022-06-29 |
0.0675 USD |
8,434,500.2238 DOGE |
0.0660 USD |
0.0641 USD |
0.0715 USD |
0.0702 USD |
| 2022-06-28 |
0.0704 USD |
8,320,646.8935 DOGE |
0.0721 USD |
0.0657 USD |
0.0734 USD |
0.0662 USD |
| 2022-06-27 |
0.0749 USD |
20,767,429.2714 DOGE |
0.0730 USD |
0.0705 USD |
0.0789 USD |
0.0729 USD |
| 2022-06-26 |
0.0723 USD |
26,431,066.2265 DOGE |
0.0686 USD |
0.0671 USD |
0.0776 USD |
0.0740 USD |
| 2022-06-25 |
0.0672 USD |
7,470,123.1767 DOGE |
0.0669 USD |
0.0651 USD |
0.0693 USD |
0.0686 USD |
| 2022-06-24 |
0.0661 USD |
8,255,686.7324 DOGE |
0.0639 USD |
0.0638 USD |
0.0684 USD |
0.0676 USD |
| 2022-06-23 |
0.0633 USD |
4,874,684.2208 DOGE |
0.0617 USD |
0.0615 USD |
0.0647 USD |
0.0641 USD |
| 2022-06-22 |
0.0628 USD |
11,804,971.1867 DOGE |
0.0655 USD |
0.0609 USD |
0.0656 USD |
0.0614 USD |
| 2022-06-21 |
0.0646 USD |
31,537,518.6912 DOGE |
0.0598 USD |
0.0589 USD |
0.0699 USD |
0.0660 USD |
| 2022-06-20 |
0.0597 USD |
9,824,351.0083 DOGE |
0.0604 USD |
0.0574 USD |
0.0615 USD |
0.0598 USD |
| 2022-06-19 |
0.0571 USD |
40,303,459.6881 DOGE |
0.0529 USD |
0.0511 USD |
0.0628 USD |
0.0600 USD |
| 2022-06-18 |
0.0530 USD |
23,770,215.7373 DOGE |
0.0568 USD |
0.0490 USD |
0.0578 USD |
0.0530 USD |
| 2022-06-17 |
0.0566 USD |
8,456,840.2280 DOGE |
0.0553 USD |
0.0547 USD |
0.0582 USD |
0.0569 USD |
| 2022-06-16 |
0.0584 USD |
18,766,687.3861 DOGE |
0.0628 USD |
0.0550 USD |
0.0628 USD |
0.0559 USD |
| 2022-06-15 |
0.0613 USD |
29,320,858.8224 DOGE |
0.0555 USD |
0.0504 USD |
0.0625 USD |
0.0613 USD |
| 2022-06-14 |
0.0549 USD |
41,343,628.3138 DOGE |
0.0542 USD |
0.0498 USD |
0.0584 USD |
0.0536 USD |
| 2022-06-13 |
0.0578 USD |
65,521,223.9191 DOGE |
0.0635 USD |
0.0523 USD |
0.0662 USD |
0.0535 USD |
| 2022-06-12 |
0.0667 USD |
17,622,252.2432 DOGE |
0.0700 USD |
0.0635 USD |
0.0704 USD |
0.0662 USD |
| 2022-06-11 |
0.0716 USD |
6,204,405.3660 DOGE |
0.0754 USD |
0.0679 USD |
0.0766 USD |
0.0700 USD |
| 2022-06-10 |
0.0764 USD |
4,326,174.5351 DOGE |
0.0794 USD |
0.0742 USD |
0.0798 USD |
0.0759 USD |
| 2022-06-09 |
0.0800 USD |
1,893,560.6607 DOGE |
0.0794 USD |
0.0790 USD |
0.0811 USD |
0.0794 USD |
| 2022-06-08 |
0.0799 USD |
2,264,280.3085 DOGE |
0.0804 USD |
0.0788 USD |
0.0817 USD |
0.0794 USD |
| 2022-06-07 |
0.0798 USD |
6,402,565.9254 DOGE |
0.0825 USD |
0.0776 USD |
0.0825 USD |
0.0815 USD |
| 2022-06-06 |
0.0832 USD |
6,789,178.3021 DOGE |
0.0811 USD |
0.0809 USD |
0.0848 USD |
0.0824 USD |
| 2022-06-05 |
0.0816 USD |
4,589,826.5886 DOGE |
0.0820 USD |
0.0806 USD |
0.0823 USD |
0.0819 USD |
| 2022-06-04 |
0.0813 USD |
3,499,729.1632 DOGE |
0.0804 USD |
0.0793 USD |
0.0826 USD |
0.0816 USD |
| 2022-06-03 |
0.0809 USD |
2,981,532.9201 DOGE |
0.0828 USD |
0.0793 USD |
0.0830 USD |
0.0801 USD |
| 2022-06-02 |
0.0814 USD |
3,026,340.8810 DOGE |
0.0811 USD |
0.0800 USD |
0.0831 USD |
0.0829 USD |
| 2022-06-01 |
0.0846 USD |
8,814,836.0071 DOGE |
0.0859 USD |
0.0787 USD |
0.0895 USD |
0.0803 USD |
| 2022-05-31 |
0.0861 USD |
7,302,133.5349 DOGE |
0.0879 USD |
0.0831 USD |
0.0885 USD |
0.0862 USD |
| 2022-05-30 |
0.0855 USD |
6,434,114.9088 DOGE |
0.0828 USD |
0.0821 USD |
0.0879 USD |
0.0870 USD |
| 2022-05-29 |
0.0819 USD |
4,095,966.5275 DOGE |
0.0819 USD |
0.0798 USD |
0.0833 USD |
0.0827 USD |
| 2022-05-28 |
0.0820 USD |
3,361,003.8962 DOGE |
0.0816 USD |
0.0808 USD |
0.0834 USD |
0.0818 USD |
| 2022-05-27 |
0.0830 USD |
24,599,384.1013 DOGE |
0.0778 USD |
0.0760 USD |
0.0898 USD |
0.0812 USD |
| 2022-05-26 |
0.0784 USD |
7,121,225.5141 DOGE |
0.0829 USD |
0.0750 USD |
0.0837 USD |
0.0789 USD |
| 2022-05-25 |
0.0830 USD |
1,420,687.5808 DOGE |
0.0837 USD |
0.0822 USD |
0.0845 USD |
0.0828 USD |
| 2022-05-24 |
0.0830 USD |
2,750,821.9855 DOGE |
0.0834 USD |
0.0800 USD |
0.0843 USD |
0.0832 USD |
| 2022-05-23 |
0.0868 USD |
3,704,112.5750 DOGE |
0.0857 USD |
0.0829 USD |
0.0885 USD |
0.0830 USD |
| 2022-05-22 |
0.0861 USD |
2,708,650.0569 DOGE |
0.0845 USD |
0.0838 USD |
0.0868 USD |
0.0860 USD |
| 2022-05-21 |
0.0842 USD |
2,549,229.0788 DOGE |
0.0840 USD |
0.0823 USD |
0.0855 USD |
0.0843 USD |
| 2022-05-20 |
0.0841 USD |
4,415,203.6069 DOGE |
0.0867 USD |
0.0824 USD |
0.0881 USD |
0.0843 USD |
| 2022-05-19 |
0.0847 USD |
7,500,068.1874 DOGE |
0.0834 USD |
0.0813 USD |
0.0876 USD |
0.0858 USD |
| 2022-05-18 |
0.0852 USD |
3,490,036.8261 DOGE |
0.0902 USD |
0.0841 USD |
0.0910 USD |
0.0852 USD |