Identifier on Bitfinex: tDOGE:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.1034 USD |
4,770,609.5871 DOGE |
0.1049 USD |
0.1012 USD |
0.1070 USD |
0.1040 USD |
| 2024-10-02 |
0.1065 USD |
3,263,978.7828 DOGE |
0.1070 USD |
0.1025 USD |
0.1097 USD |
0.1048 USD |
| 2024-10-01 |
0.1086 USD |
8,249,516.5001 DOGE |
0.1149 USD |
0.1026 USD |
0.1195 USD |
0.1075 USD |
| 2024-09-30 |
0.1212 USD |
1,553,807.8576 DOGE |
0.1249 USD |
0.1171 USD |
0.1249 USD |
0.1175 USD |
| 2024-09-29 |
0.1277 USD |
1,694,787.5373 DOGE |
0.1284 USD |
0.1253 USD |
0.1308 USD |
0.1262 USD |
| 2024-09-28 |
0.1275 USD |
5,577,233.0222 DOGE |
0.1235 USD |
0.1205 USD |
0.1323 USD |
0.1288 USD |
| 2024-09-27 |
0.1234 USD |
7,893,591.7372 DOGE |
0.1184 USD |
0.1173 USD |
0.1290 USD |
0.1241 USD |
| 2024-09-26 |
0.1153 USD |
4,009,904.3912 DOGE |
0.1090 USD |
0.1072 USD |
0.1210 USD |
0.1170 USD |
| 2024-09-25 |
0.1102 USD |
2,954,165.1102 DOGE |
0.1100 USD |
0.1083 USD |
0.1111 USD |
0.1103 USD |
| 2024-09-24 |
0.1085 USD |
3,667,430.7634 DOGE |
0.1082 USD |
0.1070 USD |
0.1108 USD |
0.1097 USD |
| 2024-09-23 |
0.1073 USD |
806,123.2847 DOGE |
0.1063 USD |
0.1044 USD |
0.1094 USD |
0.1073 USD |
| 2024-09-22 |
0.1076 USD |
396,456.9574 DOGE |
0.1099 USD |
0.1055 USD |
0.1099 USD |
0.1059 USD |
| 2024-09-21 |
0.1084 USD |
1,314,988.1011 DOGE |
0.1054 USD |
0.1043 USD |
0.1097 USD |
0.1087 USD |
| 2024-09-20 |
0.1056 USD |
1,798,626.9233 DOGE |
0.1054 USD |
0.1037 USD |
0.1077 USD |
0.1059 USD |
| 2024-09-19 |
0.1052 USD |
854,465.3983 DOGE |
0.1042 USD |
0.1038 USD |
0.1073 USD |
0.1051 USD |
| 2024-09-18 |
0.1024 USD |
1,835,834.4792 DOGE |
0.1011 USD |
0.0994 USD |
0.1035 USD |
0.1027 USD |
| 2024-09-17 |
0.1012 USD |
483,982.5883 DOGE |
0.0998 USD |
0.0990 USD |
0.1027 USD |
0.1014 USD |
| 2024-09-16 |
0.1009 USD |
862,197.7348 DOGE |
0.1030 USD |
0.0988 USD |
0.1035 USD |
0.0996 USD |
| 2024-09-15 |
0.1053 USD |
300,608.4246 DOGE |
0.1057 USD |
0.1025 USD |
0.1067 USD |
0.1032 USD |
| 2024-09-14 |
0.1056 USD |
955,679.0082 DOGE |
0.1072 USD |
0.1046 USD |
0.1080 USD |
0.1056 USD |
| 2024-09-13 |
0.1055 USD |
2,008,617.0104 DOGE |
0.1030 USD |
0.1021 USD |
0.1087 USD |
0.1080 USD |
| 2024-09-12 |
0.1022 USD |
993,572.4799 DOGE |
0.1017 USD |
0.1007 USD |
0.1036 USD |
0.1034 USD |
| 2024-09-11 |
0.1009 USD |
1,144,171.9818 DOGE |
0.1031 USD |
0.0981 USD |
0.1033 USD |
0.1017 USD |
| 2024-09-10 |
0.1033 USD |
974,474.7667 DOGE |
0.1039 USD |
0.1017 USD |
0.1047 USD |
0.1030 USD |
| 2024-09-09 |
0.1014 USD |
3,259,819.3833 DOGE |
0.0963 USD |
0.0960 USD |
0.1050 USD |
0.1039 USD |
| 2024-09-08 |
0.0954 USD |
1,747,275.5580 DOGE |
0.0957 USD |
0.0940 USD |
0.0972 USD |
0.0955 USD |
| 2024-09-07 |
0.0945 USD |
2,375,942.5486 DOGE |
0.0928 USD |
0.0921 USD |
0.0960 USD |
0.0950 USD |
| 2024-09-06 |
0.0948 USD |
1,966,597.2160 DOGE |
0.0988 USD |
0.0892 USD |
0.0996 USD |
0.0927 USD |
| 2024-09-05 |
0.0979 USD |
2,489,729.5027 DOGE |
0.0983 USD |
0.0963 USD |
0.0994 USD |
0.0980 USD |
| 2024-09-04 |
0.0966 USD |
4,264,540.9897 DOGE |
0.0973 USD |
0.0923 USD |
0.0997 USD |
0.0985 USD |
| 2024-09-03 |
0.0984 USD |
1,172,967.6884 DOGE |
0.0994 USD |
0.0970 USD |
0.1011 USD |
0.0981 USD |
| 2024-09-02 |
0.0993 USD |
850,605.9799 DOGE |
0.0952 USD |
0.0944 USD |
0.1001 USD |
0.0994 USD |
| 2024-09-01 |
0.0993 USD |
1,098,590.0946 DOGE |
0.1016 USD |
0.0972 USD |
0.1019 USD |
0.0984 USD |
| 2024-08-31 |
0.1010 USD |
4,607,191.2462 DOGE |
0.1019 USD |
0.1001 USD |
0.1027 USD |
0.1014 USD |
| 2024-08-30 |
0.1008 USD |
2,112,580.1561 DOGE |
0.1006 USD |
0.0973 USD |
0.1028 USD |
0.1013 USD |
| 2024-08-29 |
0.1012 USD |
906,382.0120 DOGE |
0.0999 USD |
0.0985 USD |
0.1027 USD |
0.0997 USD |
| 2024-08-28 |
0.0997 USD |
2,305,826.8887 DOGE |
0.0990 USD |
0.0971 USD |
0.1020 USD |
0.0998 USD |
| 2024-08-27 |
0.1013 USD |
2,328,251.1432 DOGE |
0.1056 USD |
0.0966 USD |
0.1068 USD |
0.0982 USD |
| 2024-08-26 |
0.1074 USD |
576,049.2084 DOGE |
0.1099 USD |
0.1046 USD |
0.1105 USD |
0.1057 USD |
| 2024-08-25 |
0.1101 USD |
951,268.4828 DOGE |
0.1127 USD |
0.1080 USD |
0.1130 USD |
0.1101 USD |
| 2024-08-24 |
0.1129 USD |
1,799,679.5078 DOGE |
0.1133 USD |
0.1114 USD |
0.1150 USD |
0.1147 USD |
| 2024-08-23 |
0.1125 USD |
10,999,256.8876 DOGE |
0.1055 USD |
0.1055 USD |
0.1127 USD |
0.1125 USD |
| 2024-08-22 |
0.1059 USD |
1,140,640.7064 DOGE |
0.1063 USD |
0.1041 USD |
0.1070 USD |
0.1050 USD |
| 2024-08-21 |
0.1056 USD |
2,514,046.9609 DOGE |
0.1032 USD |
0.1024 USD |
0.1061 USD |
0.1057 USD |
| 2024-08-20 |
0.1038 USD |
5,674,521.7474 DOGE |
0.1015 USD |
0.1014 USD |
0.1059 USD |
0.1046 USD |
| 2024-08-19 |
0.1002 USD |
790,447.8249 DOGE |
0.1001 USD |
0.0988 USD |
0.1020 USD |
0.1008 USD |
| 2024-08-18 |
0.1008 USD |
1,313,549.2179 DOGE |
0.1030 USD |
0.1003 USD |
0.1047 USD |
0.1005 USD |
| 2024-08-17 |
0.1020 USD |
917,234.6006 DOGE |
0.1004 USD |
0.1002 USD |
0.1039 USD |
0.1029 USD |
| 2024-08-16 |
0.1000 USD |
1,149,536.5714 DOGE |
0.1001 USD |
0.0976 USD |
0.1021 USD |
0.1009 USD |
| 2024-08-15 |
0.1021 USD |
3,592,812.8691 DOGE |
0.1025 USD |
0.0981 USD |
0.1050 USD |
0.0989 USD |