Identifier on Bitfinex: tDOGE:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-30 |
0.1712 USD |
10,738,788.0006 DOGE |
0.1679 USD |
0.1650 USD |
0.1758 USD |
0.1714 USD |
| 2021-12-29 |
0.1730 USD |
15,070,793.6902 DOGE |
0.1740 USD |
0.1673 USD |
0.1775 USD |
0.1715 USD |
| 2021-12-28 |
0.1787 USD |
31,936,183.0516 DOGE |
0.1878 USD |
0.1723 USD |
0.1879 USD |
0.1749 USD |
| 2021-12-27 |
0.1878 USD |
5,166,867.5802 DOGE |
0.1899 USD |
0.1867 USD |
0.1930 USD |
0.1888 USD |
| 2021-12-26 |
0.1889 USD |
8,791,131.8788 DOGE |
0.1909 USD |
0.1852 USD |
0.1920 USD |
0.1903 USD |
| 2021-12-25 |
0.1910 USD |
12,302,738.2619 DOGE |
0.1864 USD |
0.1848 USD |
0.1952 USD |
0.1907 USD |
| 2021-12-24 |
0.1876 USD |
45,058,020.2029 DOGE |
0.1852 USD |
0.1795 USD |
0.1958 USD |
0.1899 USD |
| 2021-12-23 |
0.1781 USD |
37,474,591.5025 DOGE |
0.1732 USD |
0.1714 USD |
0.1847 USD |
0.1830 USD |
| 2021-12-22 |
0.1751 USD |
30,842,587.4331 DOGE |
0.1710 USD |
0.1698 USD |
0.1801 USD |
0.1731 USD |
| 2021-12-21 |
0.1700 USD |
12,491,557.6922 DOGE |
0.1673 USD |
0.1657 USD |
0.1726 USD |
0.1715 USD |
| 2021-12-20 |
0.1661 USD |
16,844,722.2438 DOGE |
0.1695 USD |
0.1611 USD |
0.1709 USD |
0.1665 USD |
| 2021-12-19 |
0.1721 USD |
13,317,898.5096 DOGE |
0.1722 USD |
0.1691 USD |
0.1750 USD |
0.1705 USD |
| 2021-12-18 |
0.1728 USD |
16,588,555.0323 DOGE |
0.1685 USD |
0.1660 USD |
0.1760 USD |
0.1728 USD |
| 2021-12-17 |
0.1691 USD |
36,925,181.8623 DOGE |
0.1733 USD |
0.1617 USD |
0.1768 USD |
0.1698 USD |
| 2021-12-16 |
0.1793 USD |
33,307,917.6104 DOGE |
0.1816 USD |
0.1734 USD |
0.1855 USD |
0.1749 USD |
| 2021-12-15 |
0.1802 USD |
106,067,898.3120 DOGE |
0.1910 USD |
0.1709 USD |
0.1914 USD |
0.1809 USD |
| 2021-12-14 |
0.1894 USD |
400,272,808.7648 DOGE |
0.1574 USD |
0.1550 USD |
0.2200 USD |
0.1907 USD |
| 2021-12-13 |
0.1599 USD |
28,355,531.3762 DOGE |
0.1696 USD |
0.1517 USD |
0.1704 USD |
0.1581 USD |
| 2021-12-12 |
0.1696 USD |
16,549,466.5710 DOGE |
0.1691 USD |
0.1657 USD |
0.1740 USD |
0.1712 USD |
| 2021-12-11 |
0.1665 USD |
26,294,374.4933 DOGE |
0.1643 USD |
0.1614 USD |
0.1702 USD |
0.1667 USD |
| 2021-12-10 |
0.1658 USD |
29,308,469.8019 DOGE |
0.1692 USD |
0.1642 USD |
0.1750 USD |
0.1648 USD |
| 2021-12-09 |
0.1762 USD |
37,927,998.5097 DOGE |
0.1796 USD |
0.1688 USD |
0.1835 USD |
0.1720 USD |
| 2021-12-08 |
0.1780 USD |
33,365,458.8290 DOGE |
0.1767 USD |
0.1724 USD |
0.1823 USD |
0.1790 USD |
| 2021-12-07 |
0.1800 USD |
24,676,104.2151 DOGE |
0.1785 USD |
0.1750 USD |
0.1843 USD |
0.1767 USD |
| 2021-12-06 |
0.1688 USD |
40,366,583.4882 DOGE |
0.1720 USD |
0.1596 USD |
0.1810 USD |
0.1791 USD |
| 2021-12-05 |
0.1721 USD |
28,361,698.2183 DOGE |
0.1789 USD |
0.1623 USD |
0.1816 USD |
0.1703 USD |
| 2021-12-04 |
0.1670 USD |
116,390,185.2441 DOGE |
0.1999 USD |
0.1278 USD |
0.2005 USD |
0.1792 USD |
| 2021-12-03 |
0.2021 USD |
22,971,894.5016 DOGE |
0.2098 USD |
0.1906 USD |
0.2123 USD |
0.2002 USD |
| 2021-12-02 |
0.2136 USD |
67,632,552.2186 DOGE |
0.2093 USD |
0.2014 USD |
0.2230 USD |
0.2111 USD |
| 2021-12-01 |
0.2085 USD |
17,752,807.6693 DOGE |
0.2148 USD |
0.2059 USD |
0.2192 USD |
0.2091 USD |
| 2021-11-30 |
0.2196 USD |
44,556,356.9517 DOGE |
0.2152 USD |
0.2129 USD |
0.2275 USD |
0.2146 USD |
| 2021-11-29 |
0.2155 USD |
46,403,478.4998 DOGE |
0.2076 USD |
0.2028 USD |
0.2256 USD |
0.2155 USD |
| 2021-11-28 |
0.1995 USD |
22,013,740.0499 DOGE |
0.2048 USD |
0.1917 USD |
0.2074 USD |
0.2067 USD |
| 2021-11-27 |
0.2056 USD |
14,381,092.7253 DOGE |
0.2026 USD |
0.2015 USD |
0.2096 USD |
0.2056 USD |
| 2021-11-26 |
0.2044 USD |
66,988,115.0280 DOGE |
0.2218 USD |
0.1885 USD |
0.2225 USD |
0.2045 USD |
| 2021-11-25 |
0.2223 USD |
23,631,518.4442 DOGE |
0.2174 USD |
0.2144 USD |
0.2293 USD |
0.2221 USD |
| 2021-11-24 |
0.2192 USD |
21,014,649.4776 DOGE |
0.2273 USD |
0.2114 USD |
0.2310 USD |
0.2178 USD |
| 2021-11-23 |
0.2267 USD |
50,863,120.0016 DOGE |
0.2198 USD |
0.2139 USD |
0.2367 USD |
0.2266 USD |
| 2021-11-22 |
0.2200 USD |
17,918,579.3934 DOGE |
0.2265 USD |
0.2171 USD |
0.2278 USD |
0.2200 USD |
| 2021-11-21 |
0.2299 USD |
15,097,960.3644 DOGE |
0.2336 USD |
0.2273 USD |
0.2337 USD |
0.2287 USD |
| 2021-11-20 |
0.2341 USD |
13,013,024.7303 DOGE |
0.2333 USD |
0.2257 USD |
0.2362 USD |
0.2339 USD |
| 2021-11-19 |
0.2266 USD |
28,434,241.8620 DOGE |
0.2218 USD |
0.2165 USD |
0.2374 USD |
0.2327 USD |
| 2021-11-18 |
0.2211 USD |
36,139,018.7176 DOGE |
0.2379 USD |
0.2158 USD |
0.2415 USD |
0.2219 USD |
| 2021-11-17 |
0.2361 USD |
23,195,988.4138 DOGE |
0.2369 USD |
0.2298 USD |
0.2413 USD |
0.2366 USD |
| 2021-11-16 |
0.2398 USD |
57,103,200.6979 DOGE |
0.2567 USD |
0.2234 USD |
0.2567 USD |
0.2397 USD |
| 2021-11-15 |
0.2605 USD |
13,846,517.7253 DOGE |
0.2629 USD |
0.2554 USD |
0.2650 USD |
0.2574 USD |
| 2021-11-14 |
0.2634 USD |
30,866,845.3297 DOGE |
0.2615 USD |
0.2600 USD |
0.2721 USD |
0.2623 USD |
| 2021-11-13 |
0.2612 USD |
24,875,795.2019 DOGE |
0.2595 USD |
0.2545 USD |
0.2623 USD |
0.2614 USD |
| 2021-11-12 |
0.2578 USD |
46,879,162.1131 DOGE |
0.2605 USD |
0.2489 USD |
0.2685 USD |
0.2582 USD |
| 2021-11-11 |
0.2625 USD |
41,860,752.4086 DOGE |
0.2552 USD |
0.2533 USD |
0.2715 USD |
0.2632 USD |