Identifier on Bitfinex: tDOGE:USD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-12-18 |
0.1728 USD |
16,588,555.0323 DOGE |
0.1685 USD |
0.1660 USD |
0.1760 USD |
0.1728 USD |
2021-12-17 |
0.1691 USD |
36,925,181.8623 DOGE |
0.1733 USD |
0.1617 USD |
0.1768 USD |
0.1698 USD |
2021-12-16 |
0.1793 USD |
33,307,917.6104 DOGE |
0.1816 USD |
0.1734 USD |
0.1855 USD |
0.1749 USD |
2021-12-15 |
0.1802 USD |
106,067,898.3120 DOGE |
0.1910 USD |
0.1709 USD |
0.1914 USD |
0.1809 USD |
2021-12-14 |
0.1894 USD |
400,272,808.7648 DOGE |
0.1574 USD |
0.1550 USD |
0.2200 USD |
0.1907 USD |
2021-12-13 |
0.1599 USD |
28,355,531.3762 DOGE |
0.1696 USD |
0.1517 USD |
0.1704 USD |
0.1581 USD |
2021-12-12 |
0.1696 USD |
16,549,466.5710 DOGE |
0.1691 USD |
0.1657 USD |
0.1740 USD |
0.1712 USD |
2021-12-11 |
0.1665 USD |
26,294,374.4933 DOGE |
0.1643 USD |
0.1614 USD |
0.1702 USD |
0.1667 USD |
2021-12-10 |
0.1658 USD |
29,308,469.8019 DOGE |
0.1692 USD |
0.1642 USD |
0.1750 USD |
0.1648 USD |
2021-12-09 |
0.1762 USD |
37,927,998.5097 DOGE |
0.1796 USD |
0.1688 USD |
0.1835 USD |
0.1720 USD |
2021-12-08 |
0.1780 USD |
33,365,458.8290 DOGE |
0.1767 USD |
0.1724 USD |
0.1823 USD |
0.1790 USD |
2021-12-07 |
0.1800 USD |
24,676,104.2151 DOGE |
0.1785 USD |
0.1750 USD |
0.1843 USD |
0.1767 USD |
2021-12-06 |
0.1688 USD |
40,366,583.4882 DOGE |
0.1720 USD |
0.1596 USD |
0.1810 USD |
0.1791 USD |
2021-12-05 |
0.1721 USD |
28,361,698.2183 DOGE |
0.1789 USD |
0.1623 USD |
0.1816 USD |
0.1703 USD |
2021-12-04 |
0.1670 USD |
116,390,185.2441 DOGE |
0.1999 USD |
0.1278 USD |
0.2005 USD |
0.1792 USD |
2021-12-03 |
0.2021 USD |
22,971,894.5016 DOGE |
0.2098 USD |
0.1906 USD |
0.2123 USD |
0.2002 USD |
2021-12-02 |
0.2136 USD |
67,632,552.2186 DOGE |
0.2093 USD |
0.2014 USD |
0.2230 USD |
0.2111 USD |
2021-12-01 |
0.2085 USD |
17,752,807.6693 DOGE |
0.2148 USD |
0.2059 USD |
0.2192 USD |
0.2091 USD |
2021-11-30 |
0.2196 USD |
44,556,356.9517 DOGE |
0.2152 USD |
0.2129 USD |
0.2275 USD |
0.2146 USD |
2021-11-29 |
0.2155 USD |
46,403,478.4998 DOGE |
0.2076 USD |
0.2028 USD |
0.2256 USD |
0.2155 USD |
2021-11-28 |
0.1995 USD |
22,013,740.0499 DOGE |
0.2048 USD |
0.1917 USD |
0.2074 USD |
0.2067 USD |
2021-11-27 |
0.2056 USD |
14,381,092.7253 DOGE |
0.2026 USD |
0.2015 USD |
0.2096 USD |
0.2056 USD |
2021-11-26 |
0.2044 USD |
66,988,115.0280 DOGE |
0.2218 USD |
0.1885 USD |
0.2225 USD |
0.2045 USD |
2021-11-25 |
0.2223 USD |
23,631,518.4442 DOGE |
0.2174 USD |
0.2144 USD |
0.2293 USD |
0.2221 USD |
2021-11-24 |
0.2192 USD |
21,014,649.4776 DOGE |
0.2273 USD |
0.2114 USD |
0.2310 USD |
0.2178 USD |
2021-11-23 |
0.2267 USD |
50,863,120.0016 DOGE |
0.2198 USD |
0.2139 USD |
0.2367 USD |
0.2266 USD |
2021-11-22 |
0.2200 USD |
17,918,579.3934 DOGE |
0.2265 USD |
0.2171 USD |
0.2278 USD |
0.2200 USD |
2021-11-21 |
0.2299 USD |
15,097,960.3644 DOGE |
0.2336 USD |
0.2273 USD |
0.2337 USD |
0.2287 USD |
2021-11-20 |
0.2341 USD |
13,013,024.7303 DOGE |
0.2333 USD |
0.2257 USD |
0.2362 USD |
0.2339 USD |
2021-11-19 |
0.2266 USD |
28,434,241.8620 DOGE |
0.2218 USD |
0.2165 USD |
0.2374 USD |
0.2327 USD |
2021-11-18 |
0.2211 USD |
36,139,018.7176 DOGE |
0.2379 USD |
0.2158 USD |
0.2415 USD |
0.2219 USD |
2021-11-17 |
0.2361 USD |
23,195,988.4138 DOGE |
0.2369 USD |
0.2298 USD |
0.2413 USD |
0.2366 USD |
2021-11-16 |
0.2398 USD |
57,103,200.6979 DOGE |
0.2567 USD |
0.2234 USD |
0.2567 USD |
0.2397 USD |
2021-11-15 |
0.2605 USD |
13,846,517.7253 DOGE |
0.2629 USD |
0.2554 USD |
0.2650 USD |
0.2574 USD |
2021-11-14 |
0.2634 USD |
30,866,845.3297 DOGE |
0.2615 USD |
0.2600 USD |
0.2721 USD |
0.2623 USD |
2021-11-13 |
0.2612 USD |
24,875,795.2019 DOGE |
0.2595 USD |
0.2545 USD |
0.2623 USD |
0.2614 USD |
2021-11-12 |
0.2578 USD |
46,879,162.1131 DOGE |
0.2605 USD |
0.2489 USD |
0.2685 USD |
0.2582 USD |
2021-11-11 |
0.2625 USD |
41,860,752.4086 DOGE |
0.2552 USD |
0.2533 USD |
0.2715 USD |
0.2632 USD |
2021-11-10 |
0.2584 USD |
80,720,317.6282 DOGE |
0.2735 USD |
0.2364 USD |
0.2770 USD |
0.2530 USD |
2021-11-09 |
0.2739 USD |
48,928,669.0173 DOGE |
0.2819 USD |
0.2719 USD |
0.2900 USD |
0.2734 USD |
2021-11-08 |
0.2823 USD |
92,791,045.6302 DOGE |
0.2667 USD |
0.2645 USD |
0.2967 USD |
0.2814 USD |
2021-11-07 |
0.2657 USD |
18,735,606.7981 DOGE |
0.2618 USD |
0.2588 USD |
0.2699 USD |
0.2660 USD |
2021-11-06 |
0.2600 USD |
10,878,516.6006 DOGE |
0.2610 USD |
0.2500 USD |
0.2677 USD |
0.2621 USD |
2021-11-05 |
0.2622 USD |
19,506,329.0288 DOGE |
0.2630 USD |
0.2569 USD |
0.2707 USD |
0.2601 USD |
2021-11-04 |
0.2608 USD |
26,264,392.1338 DOGE |
0.2688 USD |
0.2542 USD |
0.2709 USD |
0.2616 USD |
2021-11-03 |
0.2689 USD |
34,979,697.6231 DOGE |
0.2744 USD |
0.2631 USD |
0.2779 USD |
0.2692 USD |
2021-11-02 |
0.2752 USD |
33,588,827.0883 DOGE |
0.2717 USD |
0.2670 USD |
0.2810 USD |
0.2743 USD |
2021-11-01 |
0.2717 USD |
52,388,185.3797 DOGE |
0.2801 USD |
0.2638 USD |
0.2862 USD |
0.2722 USD |
2021-10-31 |
0.2691 USD |
92,270,207.5577 DOGE |
0.2689 USD |
0.2524 USD |
0.2827 USD |
0.2765 USD |
2021-10-30 |
0.2765 USD |
59,208,962.8498 DOGE |
0.2881 USD |
0.2585 USD |
0.2949 USD |
0.2653 USD |