Identifier on Bitfinex: tDOGE:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-29 |
0.2908 USD |
93,297,099.4003 DOGE |
0.2998 USD |
0.2772 USD |
0.3070 USD |
0.2866 USD |
| 2021-10-28 |
0.2979 USD |
333,752,074.2210 DOGE |
0.2379 USD |
0.2324 USD |
0.3398 USD |
0.2997 USD |
| 2021-10-27 |
0.2372 USD |
117,900,932.6735 DOGE |
0.2557 USD |
0.2183 USD |
0.2636 USD |
0.2397 USD |
| 2021-10-26 |
0.2553 USD |
27,474,904.2274 DOGE |
0.2655 USD |
0.2518 USD |
0.2744 USD |
0.2552 USD |
| 2021-10-25 |
0.2671 USD |
36,809,132.7749 DOGE |
0.2757 USD |
0.2586 USD |
0.2803 USD |
0.2641 USD |
| 2021-10-24 |
0.2646 USD |
50,998,136.5449 DOGE |
0.2512 USD |
0.2458 USD |
0.2706 USD |
0.2685 USD |
| 2021-10-23 |
0.2477 USD |
20,041,023.3411 DOGE |
0.2446 USD |
0.2412 USD |
0.2544 USD |
0.2487 USD |
| 2021-10-22 |
0.2450 USD |
38,829,883.2731 DOGE |
0.2424 USD |
0.2350 USD |
0.2530 USD |
0.2463 USD |
| 2021-10-21 |
0.2444 USD |
20,360,669.0715 DOGE |
0.2546 USD |
0.2403 USD |
0.2585 USD |
0.2440 USD |
| 2021-10-20 |
0.2507 USD |
19,400,557.9309 DOGE |
0.2454 USD |
0.2421 USD |
0.2617 USD |
0.2550 USD |
| 2021-10-19 |
0.2457 USD |
20,706,661.2962 DOGE |
0.2474 USD |
0.2400 USD |
0.2551 USD |
0.2454 USD |
| 2021-10-18 |
0.2561 USD |
53,228,315.5385 DOGE |
0.2378 USD |
0.2370 USD |
0.2727 USD |
0.2465 USD |
| 2021-10-17 |
0.2373 USD |
15,897,375.6415 DOGE |
0.2372 USD |
0.2254 USD |
0.2420 USD |
0.2375 USD |
| 2021-10-16 |
0.2374 USD |
16,993,467.4449 DOGE |
0.2343 USD |
0.2338 USD |
0.2459 USD |
0.2373 USD |
| 2021-10-15 |
0.2343 USD |
23,368,173.9560 DOGE |
0.2326 USD |
0.2240 USD |
0.2436 USD |
0.2340 USD |
| 2021-10-14 |
0.2356 USD |
12,948,717.2623 DOGE |
0.2329 USD |
0.2313 USD |
0.2402 USD |
0.2330 USD |
| 2021-10-13 |
0.2263 USD |
6,615,253.8910 DOGE |
0.2262 USD |
0.2207 USD |
0.2341 USD |
0.2321 USD |
| 2021-10-12 |
0.2233 USD |
23,878,160.7263 DOGE |
0.2313 USD |
0.2161 USD |
0.2316 USD |
0.2269 USD |
| 2021-10-11 |
0.2302 USD |
13,119,306.6040 DOGE |
0.2286 USD |
0.2251 USD |
0.2393 USD |
0.2305 USD |
| 2021-10-10 |
0.2400 USD |
22,004,470.9950 DOGE |
0.2467 USD |
0.2262 USD |
0.2487 USD |
0.2302 USD |
| 2021-10-09 |
0.2472 USD |
15,086,385.5393 DOGE |
0.2441 USD |
0.2406 USD |
0.2528 USD |
0.2471 USD |
| 2021-10-08 |
0.2473 USD |
18,348,545.5840 DOGE |
0.2430 USD |
0.2414 USD |
0.2551 USD |
0.2440 USD |
| 2021-10-07 |
0.2456 USD |
31,868,991.2577 DOGE |
0.2542 USD |
0.2359 USD |
0.2570 USD |
0.2422 USD |
| 2021-10-06 |
0.2551 USD |
44,904,926.5091 DOGE |
0.2519 USD |
0.2423 USD |
0.2718 USD |
0.2502 USD |
| 2021-10-05 |
0.2512 USD |
43,274,591.1970 DOGE |
0.2415 USD |
0.2327 USD |
0.2684 USD |
0.2524 USD |
| 2021-10-04 |
0.2294 USD |
51,063,130.6285 DOGE |
0.2218 USD |
0.2126 USD |
0.2490 USD |
0.2435 USD |
| 2021-10-03 |
0.2212 USD |
10,286,433.3846 DOGE |
0.2186 USD |
0.2157 USD |
0.2267 USD |
0.2205 USD |
| 2021-10-02 |
0.2186 USD |
13,831,473.1987 DOGE |
0.2229 USD |
0.2151 USD |
0.2250 USD |
0.2189 USD |
| 2021-10-01 |
0.2150 USD |
15,084,361.5490 DOGE |
0.2042 USD |
0.2017 USD |
0.2257 USD |
0.2208 USD |
| 2021-09-30 |
0.2021 USD |
10,130,185.6828 DOGE |
0.1988 USD |
0.1979 USD |
0.2059 USD |
0.2036 USD |
| 2021-09-29 |
0.1982 USD |
10,417,842.2254 DOGE |
0.1965 USD |
0.1946 USD |
0.2044 USD |
0.1985 USD |
| 2021-09-28 |
0.1968 USD |
5,288,901.5967 DOGE |
0.1998 USD |
0.1962 USD |
0.2028 USD |
0.1967 USD |
| 2021-09-27 |
0.2049 USD |
5,123,449.6111 DOGE |
0.2051 USD |
0.2000 USD |
0.2096 USD |
0.2007 USD |
| 2021-09-26 |
0.2023 USD |
13,186,094.5546 DOGE |
0.2085 USD |
0.1942 USD |
0.2091 USD |
0.2050 USD |
| 2021-09-25 |
0.2092 USD |
7,524,606.5794 DOGE |
0.2093 USD |
0.2044 USD |
0.2131 USD |
0.2083 USD |
| 2021-09-24 |
0.2104 USD |
26,422,407.5536 DOGE |
0.2246 USD |
0.1968 USD |
0.2290 USD |
0.2090 USD |
| 2021-09-23 |
0.2232 USD |
10,362,791.5257 DOGE |
0.2245 USD |
0.2176 USD |
0.2274 USD |
0.2254 USD |
| 2021-09-22 |
0.2159 USD |
30,241,939.7566 DOGE |
0.2010 USD |
0.2000 USD |
0.2306 USD |
0.2251 USD |
| 2021-09-21 |
0.2072 USD |
41,024,147.1613 DOGE |
0.2087 USD |
0.1979 USD |
0.2185 USD |
0.2002 USD |
| 2021-09-20 |
0.2128 USD |
40,112,231.4834 DOGE |
0.2335 USD |
0.1992 USD |
0.2335 USD |
0.2096 USD |
| 2021-09-19 |
0.2314 USD |
8,250,038.4672 DOGE |
0.2415 USD |
0.2307 USD |
0.2416 USD |
0.2323 USD |
| 2021-09-18 |
0.2429 USD |
13,128,960.7038 DOGE |
0.2403 USD |
0.2380 USD |
0.2476 USD |
0.2413 USD |
| 2021-09-17 |
0.2470 USD |
25,012,858.8609 DOGE |
0.2421 USD |
0.2376 USD |
0.2599 USD |
0.2403 USD |
| 2021-09-16 |
0.2415 USD |
12,094,323.4792 DOGE |
0.2478 USD |
0.2335 USD |
0.2480 USD |
0.2392 USD |
| 2021-09-15 |
0.2434 USD |
10,028,571.8301 DOGE |
0.2405 USD |
0.2389 USD |
0.2482 USD |
0.2472 USD |
| 2021-09-14 |
0.2375 USD |
10,472,863.3861 DOGE |
0.2355 USD |
0.2337 USD |
0.2418 USD |
0.2400 USD |
| 2021-09-13 |
0.2370 USD |
26,355,571.4034 DOGE |
0.2505 USD |
0.2281 USD |
0.2522 USD |
0.2366 USD |
| 2021-09-12 |
0.2462 USD |
25,866,283.7095 DOGE |
0.2413 USD |
0.2389 USD |
0.2551 USD |
0.2517 USD |
| 2021-09-11 |
0.2438 USD |
42,660,774.8817 DOGE |
0.2400 USD |
0.2377 USD |
0.2481 USD |
0.2406 USD |
| 2021-09-10 |
0.2454 USD |
32,389,657.3900 DOGE |
0.2526 USD |
0.2359 USD |
0.2622 USD |
0.2370 USD |