Identifier on Bitfinex: tDOGE:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
0.1982 USD |
10,417,842.2254 DOGE |
0.1965 USD |
0.1946 USD |
0.2044 USD |
0.1985 USD |
| 2021-09-28 |
0.1968 USD |
5,288,901.5967 DOGE |
0.1998 USD |
0.1962 USD |
0.2028 USD |
0.1967 USD |
| 2021-09-27 |
0.2049 USD |
5,123,449.6111 DOGE |
0.2051 USD |
0.2000 USD |
0.2096 USD |
0.2007 USD |
| 2021-09-26 |
0.2023 USD |
13,186,094.5546 DOGE |
0.2085 USD |
0.1942 USD |
0.2091 USD |
0.2050 USD |
| 2021-09-25 |
0.2092 USD |
7,524,606.5794 DOGE |
0.2093 USD |
0.2044 USD |
0.2131 USD |
0.2083 USD |
| 2021-09-24 |
0.2104 USD |
26,422,407.5536 DOGE |
0.2246 USD |
0.1968 USD |
0.2290 USD |
0.2090 USD |
| 2021-09-23 |
0.2232 USD |
10,362,791.5257 DOGE |
0.2245 USD |
0.2176 USD |
0.2274 USD |
0.2254 USD |
| 2021-09-22 |
0.2159 USD |
30,241,939.7566 DOGE |
0.2010 USD |
0.2000 USD |
0.2306 USD |
0.2251 USD |
| 2021-09-21 |
0.2072 USD |
41,024,147.1613 DOGE |
0.2087 USD |
0.1979 USD |
0.2185 USD |
0.2002 USD |
| 2021-09-20 |
0.2128 USD |
40,112,231.4834 DOGE |
0.2335 USD |
0.1992 USD |
0.2335 USD |
0.2096 USD |
| 2021-09-19 |
0.2314 USD |
8,250,038.4672 DOGE |
0.2415 USD |
0.2307 USD |
0.2416 USD |
0.2323 USD |
| 2021-09-18 |
0.2429 USD |
13,128,960.7038 DOGE |
0.2403 USD |
0.2380 USD |
0.2476 USD |
0.2413 USD |
| 2021-09-17 |
0.2470 USD |
25,012,858.8609 DOGE |
0.2421 USD |
0.2376 USD |
0.2599 USD |
0.2403 USD |
| 2021-09-16 |
0.2415 USD |
12,094,323.4792 DOGE |
0.2478 USD |
0.2335 USD |
0.2480 USD |
0.2392 USD |
| 2021-09-15 |
0.2434 USD |
10,028,571.8301 DOGE |
0.2405 USD |
0.2389 USD |
0.2482 USD |
0.2472 USD |
| 2021-09-14 |
0.2375 USD |
10,472,863.3861 DOGE |
0.2355 USD |
0.2337 USD |
0.2418 USD |
0.2400 USD |
| 2021-09-13 |
0.2370 USD |
26,355,571.4034 DOGE |
0.2505 USD |
0.2281 USD |
0.2522 USD |
0.2366 USD |
| 2021-09-12 |
0.2462 USD |
25,866,283.7095 DOGE |
0.2413 USD |
0.2389 USD |
0.2551 USD |
0.2517 USD |
| 2021-09-11 |
0.2438 USD |
42,660,774.8817 DOGE |
0.2400 USD |
0.2377 USD |
0.2481 USD |
0.2406 USD |
| 2021-09-10 |
0.2454 USD |
32,389,657.3900 DOGE |
0.2526 USD |
0.2359 USD |
0.2622 USD |
0.2370 USD |
| 2021-09-09 |
0.2548 USD |
38,585,004.1825 DOGE |
0.2566 USD |
0.2488 USD |
0.2597 USD |
0.2533 USD |
| 2021-09-08 |
0.2477 USD |
61,940,951.9733 DOGE |
0.2551 USD |
0.2339 USD |
0.2631 USD |
0.2563 USD |
| 2021-09-07 |
0.2673 USD |
136,250,669.1732 DOGE |
0.3090 USD |
0.2100 USD |
0.3113 USD |
0.2529 USD |
| 2021-09-06 |
0.3096 USD |
62,397,720.3719 DOGE |
0.3145 USD |
0.3004 USD |
0.3198 USD |
0.3081 USD |
| 2021-09-05 |
0.3064 USD |
32,212,347.3516 DOGE |
0.2992 USD |
0.2959 USD |
0.3143 USD |
0.3116 USD |
| 2021-09-04 |
0.3003 USD |
31,732,159.9387 DOGE |
0.2964 USD |
0.2932 USD |
0.3088 USD |
0.2990 USD |
| 2021-09-03 |
0.2955 USD |
27,817,963.0914 DOGE |
0.2944 USD |
0.2875 USD |
0.3048 USD |
0.2956 USD |
| 2021-09-02 |
0.2960 USD |
38,690,614.0854 DOGE |
0.2946 USD |
0.2918 USD |
0.3097 USD |
0.2961 USD |
| 2021-09-01 |
0.2850 USD |
20,030,487.5764 DOGE |
0.2783 USD |
0.2730 USD |
0.2949 USD |
0.2942 USD |
| 2021-08-31 |
0.2781 USD |
12,766,380.1778 DOGE |
0.2722 USD |
0.2699 USD |
0.2863 USD |
0.2782 USD |
| 2021-08-30 |
0.2801 USD |
11,214,777.5990 DOGE |
0.2812 USD |
0.2715 USD |
0.2906 USD |
0.2756 USD |
| 2021-08-29 |
0.2821 USD |
7,717,038.7199 DOGE |
0.2863 USD |
0.2765 USD |
0.2921 USD |
0.2821 USD |
| 2021-08-28 |
0.2899 USD |
8,422,023.3122 DOGE |
0.2942 USD |
0.2831 USD |
0.2995 USD |
0.2845 USD |
| 2021-08-27 |
0.2823 USD |
21,821,656.8527 DOGE |
0.2685 USD |
0.2649 USD |
0.2951 USD |
0.2938 USD |
| 2021-08-26 |
0.2774 USD |
25,785,805.5704 DOGE |
0.2928 USD |
0.2643 USD |
0.2961 USD |
0.2738 USD |
| 2021-08-25 |
0.2890 USD |
20,190,162.7010 DOGE |
0.2888 USD |
0.2795 USD |
0.2970 USD |
0.2913 USD |
| 2021-08-24 |
0.2957 USD |
32,553,190.8844 DOGE |
0.3178 USD |
0.2763 USD |
0.3197 USD |
0.2897 USD |
| 2021-08-23 |
0.3206 USD |
15,703,834.5921 DOGE |
0.3150 USD |
0.3128 USD |
0.3281 USD |
0.3198 USD |
| 2021-08-22 |
0.3161 USD |
19,681,700.5259 DOGE |
0.3166 USD |
0.3049 USD |
0.3238 USD |
0.3140 USD |
| 2021-08-21 |
0.3180 USD |
15,566,257.0382 DOGE |
0.3275 USD |
0.3141 USD |
0.3298 USD |
0.3169 USD |
| 2021-08-20 |
0.3239 USD |
30,245,785.3010 DOGE |
0.3181 USD |
0.3138 USD |
0.3339 USD |
0.3276 USD |
| 2021-08-19 |
0.3079 USD |
22,632,512.9939 DOGE |
0.3029 USD |
0.2940 USD |
0.3195 USD |
0.3157 USD |
| 2021-08-18 |
0.3030 USD |
65,395,069.4354 DOGE |
0.2990 USD |
0.2774 USD |
0.3255 USD |
0.3120 USD |
| 2021-08-17 |
0.2994 USD |
46,364,636.8776 DOGE |
0.3199 USD |
0.2944 USD |
0.3401 USD |
0.2986 USD |
| 2021-08-16 |
0.3296 USD |
33,344,891.7981 DOGE |
0.3400 USD |
0.3102 USD |
0.3520 USD |
0.3178 USD |
| 2021-08-15 |
0.3098 USD |
55,331,368.2628 DOGE |
0.2941 USD |
0.2863 USD |
0.3498 USD |
0.3357 USD |
| 2021-08-14 |
0.2869 USD |
28,277,238.4688 DOGE |
0.2871 USD |
0.2761 USD |
0.2985 USD |
0.2932 USD |
| 2021-08-13 |
0.2750 USD |
31,664,371.9663 DOGE |
0.2644 USD |
0.2618 USD |
0.2846 USD |
0.2825 USD |
| 2021-08-12 |
0.2659 USD |
80,481,332.4036 DOGE |
0.2646 USD |
0.2522 USD |
0.2950 USD |
0.2650 USD |
| 2021-08-11 |
0.2645 USD |
54,094,498.7016 DOGE |
0.2578 USD |
0.2564 USD |
0.2829 USD |
0.2633 USD |