Identifier on Bitfinex: tDOGE:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-09 |
0.2548 USD |
38,585,004.1825 DOGE |
0.2566 USD |
0.2488 USD |
0.2597 USD |
0.2533 USD |
| 2021-09-08 |
0.2477 USD |
61,940,951.9733 DOGE |
0.2551 USD |
0.2339 USD |
0.2631 USD |
0.2563 USD |
| 2021-09-07 |
0.2673 USD |
136,250,669.1732 DOGE |
0.3090 USD |
0.2100 USD |
0.3113 USD |
0.2529 USD |
| 2021-09-06 |
0.3096 USD |
62,397,720.3719 DOGE |
0.3145 USD |
0.3004 USD |
0.3198 USD |
0.3081 USD |
| 2021-09-05 |
0.3064 USD |
32,212,347.3516 DOGE |
0.2992 USD |
0.2959 USD |
0.3143 USD |
0.3116 USD |
| 2021-09-04 |
0.3003 USD |
31,732,159.9387 DOGE |
0.2964 USD |
0.2932 USD |
0.3088 USD |
0.2990 USD |
| 2021-09-03 |
0.2955 USD |
27,817,963.0914 DOGE |
0.2944 USD |
0.2875 USD |
0.3048 USD |
0.2956 USD |
| 2021-09-02 |
0.2960 USD |
38,690,614.0854 DOGE |
0.2946 USD |
0.2918 USD |
0.3097 USD |
0.2961 USD |
| 2021-09-01 |
0.2850 USD |
20,030,487.5764 DOGE |
0.2783 USD |
0.2730 USD |
0.2949 USD |
0.2942 USD |
| 2021-08-31 |
0.2781 USD |
12,766,380.1778 DOGE |
0.2722 USD |
0.2699 USD |
0.2863 USD |
0.2782 USD |
| 2021-08-30 |
0.2801 USD |
11,214,777.5990 DOGE |
0.2812 USD |
0.2715 USD |
0.2906 USD |
0.2756 USD |
| 2021-08-29 |
0.2821 USD |
7,717,038.7199 DOGE |
0.2863 USD |
0.2765 USD |
0.2921 USD |
0.2821 USD |
| 2021-08-28 |
0.2899 USD |
8,422,023.3122 DOGE |
0.2942 USD |
0.2831 USD |
0.2995 USD |
0.2845 USD |
| 2021-08-27 |
0.2823 USD |
21,821,656.8527 DOGE |
0.2685 USD |
0.2649 USD |
0.2951 USD |
0.2938 USD |
| 2021-08-26 |
0.2774 USD |
25,785,805.5704 DOGE |
0.2928 USD |
0.2643 USD |
0.2961 USD |
0.2738 USD |
| 2021-08-25 |
0.2890 USD |
20,190,162.7010 DOGE |
0.2888 USD |
0.2795 USD |
0.2970 USD |
0.2913 USD |
| 2021-08-24 |
0.2957 USD |
32,553,190.8844 DOGE |
0.3178 USD |
0.2763 USD |
0.3197 USD |
0.2897 USD |
| 2021-08-23 |
0.3206 USD |
15,703,834.5921 DOGE |
0.3150 USD |
0.3128 USD |
0.3281 USD |
0.3198 USD |
| 2021-08-22 |
0.3161 USD |
19,681,700.5259 DOGE |
0.3166 USD |
0.3049 USD |
0.3238 USD |
0.3140 USD |
| 2021-08-21 |
0.3180 USD |
15,566,257.0382 DOGE |
0.3275 USD |
0.3141 USD |
0.3298 USD |
0.3169 USD |
| 2021-08-20 |
0.3239 USD |
30,245,785.3010 DOGE |
0.3181 USD |
0.3138 USD |
0.3339 USD |
0.3276 USD |
| 2021-08-19 |
0.3079 USD |
22,632,512.9939 DOGE |
0.3029 USD |
0.2940 USD |
0.3195 USD |
0.3157 USD |
| 2021-08-18 |
0.3030 USD |
65,395,069.4354 DOGE |
0.2990 USD |
0.2774 USD |
0.3255 USD |
0.3120 USD |
| 2021-08-17 |
0.2994 USD |
46,364,636.8776 DOGE |
0.3199 USD |
0.2944 USD |
0.3401 USD |
0.2986 USD |
| 2021-08-16 |
0.3296 USD |
33,344,891.7981 DOGE |
0.3400 USD |
0.3102 USD |
0.3520 USD |
0.3178 USD |
| 2021-08-15 |
0.3098 USD |
55,331,368.2628 DOGE |
0.2941 USD |
0.2863 USD |
0.3498 USD |
0.3357 USD |
| 2021-08-14 |
0.2869 USD |
28,277,238.4688 DOGE |
0.2871 USD |
0.2761 USD |
0.2985 USD |
0.2932 USD |
| 2021-08-13 |
0.2750 USD |
31,664,371.9663 DOGE |
0.2644 USD |
0.2618 USD |
0.2846 USD |
0.2825 USD |
| 2021-08-12 |
0.2659 USD |
80,481,332.4036 DOGE |
0.2646 USD |
0.2522 USD |
0.2950 USD |
0.2650 USD |
| 2021-08-11 |
0.2645 USD |
54,094,498.7016 DOGE |
0.2578 USD |
0.2564 USD |
0.2829 USD |
0.2633 USD |
| 2021-08-10 |
0.2542 USD |
22,920,043.9725 DOGE |
0.2562 USD |
0.2450 USD |
0.2634 USD |
0.2572 USD |
| 2021-08-09 |
0.2482 USD |
78,287,720.1859 DOGE |
0.2400 USD |
0.2316 USD |
0.2664 USD |
0.2570 USD |
| 2021-08-08 |
0.2564 USD |
92,579,346.7755 DOGE |
0.2614 USD |
0.2350 USD |
0.2838 USD |
0.2419 USD |
| 2021-08-07 |
0.2329 USD |
60,642,444.4526 DOGE |
0.2050 USD |
0.2036 USD |
0.2553 USD |
0.2553 USD |
| 2021-08-06 |
0.2052 USD |
7,972,519.5956 DOGE |
0.2013 USD |
0.1985 USD |
0.2118 USD |
0.2060 USD |
| 2021-08-05 |
0.1987 USD |
8,852,090.4343 DOGE |
0.2014 USD |
0.1945 USD |
0.2026 USD |
0.2015 USD |
| 2021-08-04 |
0.2015 USD |
4,795,681.0940 DOGE |
0.1963 USD |
0.1941 USD |
0.2033 USD |
0.2016 USD |
| 2021-08-03 |
0.1970 USD |
4,899,047.2234 DOGE |
0.2031 USD |
0.1934 USD |
0.2051 USD |
0.1969 USD |
| 2021-08-02 |
0.2056 USD |
10,909,081.8597 DOGE |
0.2045 USD |
0.2019 USD |
0.2100 USD |
0.2046 USD |
| 2021-08-01 |
0.2095 USD |
16,520,831.0675 DOGE |
0.2078 USD |
0.2015 USD |
0.2178 USD |
0.2035 USD |
| 2021-07-31 |
0.2078 USD |
9,811,284.4395 DOGE |
0.2088 USD |
0.2041 USD |
0.2146 USD |
0.2100 USD |
| 2021-07-30 |
0.2031 USD |
12,724,569.4560 DOGE |
0.2051 USD |
0.1962 USD |
0.2107 USD |
0.2064 USD |
| 2021-07-29 |
0.2037 USD |
4,643,333.7403 DOGE |
0.2059 USD |
0.2002 USD |
0.2068 USD |
0.2056 USD |
| 2021-07-28 |
0.2084 USD |
11,941,471.5024 DOGE |
0.2061 USD |
0.2017 USD |
0.2139 USD |
0.2045 USD |
| 2021-07-27 |
0.2023 USD |
12,610,398.1628 DOGE |
0.2039 USD |
0.1951 USD |
0.2095 USD |
0.2045 USD |
| 2021-07-26 |
0.2166 USD |
45,136,800.2803 DOGE |
0.1981 USD |
0.1970 USD |
0.2334 USD |
0.2059 USD |
| 2021-07-25 |
0.1961 USD |
8,366,433.3126 DOGE |
0.1971 USD |
0.1912 USD |
0.2008 USD |
0.1975 USD |
| 2021-07-24 |
0.1970 USD |
16,990,595.4169 DOGE |
0.1951 USD |
0.1913 USD |
0.2049 USD |
0.1954 USD |
| 2021-07-23 |
0.1910 USD |
11,045,590.1857 DOGE |
0.1911 USD |
0.1833 USD |
0.1999 USD |
0.1927 USD |
| 2021-07-22 |
0.1916 USD |
14,301,770.1264 DOGE |
0.1904 USD |
0.1865 USD |
0.1966 USD |
0.1913 USD |