Identifier on Bitfinex: tDOGE:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-21 |
0.1965 USD |
89,679,909.8260 DOGE |
0.1711 USD |
0.1684 USD |
0.2145 USD |
0.1885 USD |
| 2021-07-20 |
0.1689 USD |
11,330,661.0160 DOGE |
0.1739 USD |
0.1600 USD |
0.1799 USD |
0.1712 USD |
| 2021-07-19 |
0.1768 USD |
6,051,972.0351 DOGE |
0.1819 USD |
0.1705 USD |
0.1847 USD |
0.1747 USD |
| 2021-07-18 |
0.1886 USD |
15,612,481.2970 DOGE |
0.1877 USD |
0.1803 USD |
0.1963 USD |
0.1827 USD |
| 2021-07-17 |
0.1892 USD |
47,399,672.6696 DOGE |
0.1724 USD |
0.1689 USD |
0.2053 USD |
0.1865 USD |
| 2021-07-16 |
0.1800 USD |
9,786,349.9554 DOGE |
0.1852 USD |
0.1737 USD |
0.1885 USD |
0.1747 USD |
| 2021-07-15 |
0.1879 USD |
5,473,195.4048 DOGE |
0.1978 USD |
0.1805 USD |
0.2011 USD |
0.1832 USD |
| 2021-07-14 |
0.1966 USD |
3,827,764.2920 DOGE |
0.2001 USD |
0.1872 USD |
0.2047 USD |
0.1968 USD |
| 2021-07-13 |
0.2022 USD |
8,170,954.6755 DOGE |
0.2073 USD |
0.1973 USD |
0.2092 USD |
0.2000 USD |
| 2021-07-12 |
0.2101 USD |
4,239,668.8075 DOGE |
0.2161 USD |
0.2036 USD |
0.2191 USD |
0.2089 USD |
| 2021-07-11 |
0.2153 USD |
2,637,942.9082 DOGE |
0.2135 USD |
0.2105 USD |
0.2190 USD |
0.2161 USD |
| 2021-07-10 |
0.2148 USD |
6,329,386.6411 DOGE |
0.2194 USD |
0.2095 USD |
0.2280 USD |
0.2147 USD |
| 2021-07-09 |
0.2145 USD |
14,786,239.8147 DOGE |
0.2066 USD |
0.1947 USD |
0.2292 USD |
0.2191 USD |
| 2021-07-08 |
0.2149 USD |
6,423,576.8496 DOGE |
0.2241 USD |
0.2009 USD |
0.2249 USD |
0.2068 USD |
| 2021-07-07 |
0.2326 USD |
4,946,750.6699 DOGE |
0.2343 USD |
0.2249 USD |
0.2389 USD |
0.2254 USD |
| 2021-07-06 |
0.2358 USD |
5,852,277.1705 DOGE |
0.2305 USD |
0.2292 USD |
0.2421 USD |
0.2341 USD |
| 2021-07-05 |
0.2365 USD |
9,065,553.3817 DOGE |
0.2459 USD |
0.2260 USD |
0.2467 USD |
0.2353 USD |
| 2021-07-04 |
0.2485 USD |
2,473,868.1815 DOGE |
0.2461 USD |
0.2433 USD |
0.2535 USD |
0.2471 USD |
| 2021-07-03 |
0.2472 USD |
2,072,051.4928 DOGE |
0.2454 USD |
0.2420 USD |
0.2503 USD |
0.2446 USD |
| 2021-07-02 |
0.2450 USD |
5,857,710.2626 DOGE |
0.2437 USD |
0.2382 USD |
0.2494 USD |
0.2450 USD |
| 2021-07-01 |
0.2503 USD |
30,161,615.5410 DOGE |
0.2544 USD |
0.2375 USD |
0.2610 USD |
0.2459 USD |
| 2021-06-30 |
0.2541 USD |
13,452,381.5220 DOGE |
0.2637 USD |
0.2465 USD |
0.2640 USD |
0.2533 USD |
| 2021-06-29 |
0.2664 USD |
9,322,426.0194 DOGE |
0.2573 USD |
0.2524 USD |
0.2757 USD |
0.2640 USD |
| 2021-06-28 |
0.2568 USD |
11,912,301.8471 DOGE |
0.2659 USD |
0.2506 USD |
0.2676 USD |
0.2572 USD |
| 2021-06-27 |
0.2478 USD |
19,328,501.8206 DOGE |
0.2463 USD |
0.2405 USD |
0.2545 USD |
0.2521 USD |
| 2021-06-26 |
0.2409 USD |
25,264,201.5573 DOGE |
0.2380 USD |
0.2306 USD |
0.2553 USD |
0.2401 USD |
| 2021-06-25 |
0.2558 USD |
89,231,393.0353 DOGE |
0.2642 USD |
0.2286 USD |
0.2898 USD |
0.2416 USD |
| 2021-06-24 |
0.2446 USD |
29,200,444.4330 DOGE |
0.2352 USD |
0.2219 USD |
0.2695 USD |
0.2628 USD |
| 2021-06-23 |
0.2222 USD |
49,834,475.8504 DOGE |
0.1914 USD |
0.1807 USD |
0.2487 USD |
0.2317 USD |
| 2021-06-22 |
0.1901 USD |
75,367,631.1722 DOGE |
0.1793 USD |
0.1642 USD |
0.2172 USD |
0.1887 USD |
| 2021-06-21 |
0.2105 USD |
50,422,531.9211 DOGE |
0.2809 USD |
0.1660 USD |
0.2815 USD |
0.1752 USD |
| 2021-06-20 |
0.2741 USD |
10,947,235.3941 DOGE |
0.2861 USD |
0.2556 USD |
0.2906 USD |
0.2810 USD |
| 2021-06-19 |
0.2909 USD |
2,615,001.3527 DOGE |
0.2928 USD |
0.2860 USD |
0.2983 USD |
0.2890 USD |
| 2021-06-18 |
0.2933 USD |
8,319,841.3113 DOGE |
0.3061 USD |
0.2798 USD |
0.3078 USD |
0.2919 USD |
| 2021-06-17 |
0.3064 USD |
3,768,647.1746 DOGE |
0.3072 USD |
0.3024 USD |
0.3140 USD |
0.3053 USD |
| 2021-06-16 |
0.3124 USD |
9,169,284.4584 DOGE |
0.3204 USD |
0.3050 USD |
0.3213 USD |
0.3069 USD |
| 2021-06-15 |
0.3211 USD |
5,351,784.6753 DOGE |
0.3277 USD |
0.3164 USD |
0.3305 USD |
0.3208 USD |
| 2021-06-14 |
0.3282 USD |
7,594,922.1633 DOGE |
0.3245 USD |
0.3198 USD |
0.3378 USD |
0.3273 USD |
| 2021-06-13 |
0.3172 USD |
7,633,464.7364 DOGE |
0.3125 USD |
0.3075 USD |
0.3304 USD |
0.3243 USD |
| 2021-06-12 |
0.3102 USD |
4,702,866.5128 DOGE |
0.3178 USD |
0.3008 USD |
0.3197 USD |
0.3145 USD |
| 2021-06-11 |
0.3232 USD |
6,638,213.6176 DOGE |
0.3263 USD |
0.3106 USD |
0.3340 USD |
0.3179 USD |
| 2021-06-10 |
0.3316 USD |
6,130,931.3395 DOGE |
0.3429 USD |
0.3224 USD |
0.3448 USD |
0.3290 USD |
| 2021-06-09 |
0.3324 USD |
12,974,785.8407 DOGE |
0.3259 USD |
0.3128 USD |
0.3542 USD |
0.3433 USD |
| 2021-06-08 |
0.3285 USD |
22,532,992.8506 DOGE |
0.3312 USD |
0.2964 USD |
0.3417 USD |
0.3269 USD |
| 2021-06-07 |
0.3540 USD |
22,169,758.7139 DOGE |
0.3714 USD |
0.3304 USD |
0.3800 USD |
0.3360 USD |
| 2021-06-06 |
0.3715 USD |
5,408,350.7775 DOGE |
0.3711 USD |
0.3666 USD |
0.3770 USD |
0.3711 USD |
| 2021-06-05 |
0.3748 USD |
14,539,523.3751 DOGE |
0.3762 USD |
0.3604 USD |
0.3950 USD |
0.3698 USD |
| 2021-06-04 |
0.3742 USD |
34,218,023.9277 DOGE |
0.4010 USD |
0.3502 USD |
0.4024 USD |
0.3780 USD |
| 2021-06-03 |
0.4095 USD |
32,604,917.4749 DOGE |
0.4232 USD |
0.3773 USD |
0.4415 USD |
0.4024 USD |
| 2021-06-02 |
0.4115 USD |
53,161,187.7765 DOGE |
0.3695 USD |
0.3514 USD |
0.4469 USD |
0.4306 USD |