Identifier on Bitfinex: tDOGE:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
0.2105 USD |
50,422,531.9211 DOGE |
0.2809 USD |
0.1660 USD |
0.2815 USD |
0.1752 USD |
| 2021-06-20 |
0.2741 USD |
10,947,235.3941 DOGE |
0.2861 USD |
0.2556 USD |
0.2906 USD |
0.2810 USD |
| 2021-06-19 |
0.2909 USD |
2,615,001.3527 DOGE |
0.2928 USD |
0.2860 USD |
0.2983 USD |
0.2890 USD |
| 2021-06-18 |
0.2933 USD |
8,319,841.3113 DOGE |
0.3061 USD |
0.2798 USD |
0.3078 USD |
0.2919 USD |
| 2021-06-17 |
0.3064 USD |
3,768,647.1746 DOGE |
0.3072 USD |
0.3024 USD |
0.3140 USD |
0.3053 USD |
| 2021-06-16 |
0.3124 USD |
9,169,284.4584 DOGE |
0.3204 USD |
0.3050 USD |
0.3213 USD |
0.3069 USD |
| 2021-06-15 |
0.3211 USD |
5,351,784.6753 DOGE |
0.3277 USD |
0.3164 USD |
0.3305 USD |
0.3208 USD |
| 2021-06-14 |
0.3282 USD |
7,594,922.1633 DOGE |
0.3245 USD |
0.3198 USD |
0.3378 USD |
0.3273 USD |
| 2021-06-13 |
0.3172 USD |
7,633,464.7364 DOGE |
0.3125 USD |
0.3075 USD |
0.3304 USD |
0.3243 USD |
| 2021-06-12 |
0.3102 USD |
4,702,866.5128 DOGE |
0.3178 USD |
0.3008 USD |
0.3197 USD |
0.3145 USD |
| 2021-06-11 |
0.3232 USD |
6,638,213.6176 DOGE |
0.3263 USD |
0.3106 USD |
0.3340 USD |
0.3179 USD |
| 2021-06-10 |
0.3316 USD |
6,130,931.3395 DOGE |
0.3429 USD |
0.3224 USD |
0.3448 USD |
0.3290 USD |
| 2021-06-09 |
0.3324 USD |
12,974,785.8407 DOGE |
0.3259 USD |
0.3128 USD |
0.3542 USD |
0.3433 USD |
| 2021-06-08 |
0.3285 USD |
22,532,992.8506 DOGE |
0.3312 USD |
0.2964 USD |
0.3417 USD |
0.3269 USD |
| 2021-06-07 |
0.3540 USD |
22,169,758.7139 DOGE |
0.3714 USD |
0.3304 USD |
0.3800 USD |
0.3360 USD |
| 2021-06-06 |
0.3715 USD |
5,408,350.7775 DOGE |
0.3711 USD |
0.3666 USD |
0.3770 USD |
0.3711 USD |
| 2021-06-05 |
0.3748 USD |
14,539,523.3751 DOGE |
0.3762 USD |
0.3604 USD |
0.3950 USD |
0.3698 USD |
| 2021-06-04 |
0.3742 USD |
34,218,023.9277 DOGE |
0.4010 USD |
0.3502 USD |
0.4024 USD |
0.3780 USD |
| 2021-06-03 |
0.4095 USD |
32,604,917.4749 DOGE |
0.4232 USD |
0.3773 USD |
0.4415 USD |
0.4024 USD |
| 2021-06-02 |
0.4115 USD |
53,161,187.7765 DOGE |
0.3695 USD |
0.3514 USD |
0.4469 USD |
0.4306 USD |
| 2021-06-01 |
0.3397 USD |
24,966,007.2014 DOGE |
0.3254 USD |
0.3109 USD |
0.3846 USD |
0.3685 USD |
| 2021-05-31 |
0.3127 USD |
6,856,823.9222 DOGE |
0.3013 USD |
0.2938 USD |
0.3300 USD |
0.3262 USD |
| 2021-05-30 |
0.3019 USD |
4,233,914.2547 DOGE |
0.3023 USD |
0.2862 USD |
0.3107 USD |
0.3028 USD |
| 2021-05-29 |
0.2980 USD |
11,593,740.5949 DOGE |
0.3109 USD |
0.2800 USD |
0.3180 USD |
0.3044 USD |
| 2021-05-28 |
0.3120 USD |
22,964,834.6289 DOGE |
0.3336 USD |
0.3003 USD |
0.3478 USD |
0.3110 USD |
| 2021-05-27 |
0.3341 USD |
11,087,649.5477 DOGE |
0.3532 USD |
0.3272 USD |
0.3532 USD |
0.3344 USD |
| 2021-05-26 |
0.3509 USD |
15,989,168.8206 DOGE |
0.3472 USD |
0.3375 USD |
0.3678 USD |
0.3525 USD |
| 2021-05-25 |
0.3459 USD |
35,724,061.0148 DOGE |
0.3657 USD |
0.3232 USD |
0.3800 USD |
0.3491 USD |
| 2021-05-24 |
0.3375 USD |
45,376,626.5771 DOGE |
0.3074 USD |
0.2959 USD |
0.3760 USD |
0.3621 USD |
| 2021-05-23 |
0.2975 USD |
73,702,621.9760 DOGE |
0.3429 USD |
0.2496 USD |
0.3520 USD |
0.3099 USD |
| 2021-05-22 |
0.3443 USD |
20,365,345.0748 DOGE |
0.3594 USD |
0.3178 USD |
0.3653 USD |
0.3423 USD |
| 2021-05-21 |
0.3558 USD |
57,220,207.9626 DOGE |
0.3975 USD |
0.3148 USD |
0.4125 USD |
0.3570 USD |
| 2021-05-20 |
0.3815 USD |
84,770,248.5480 DOGE |
0.3306 USD |
0.2951 USD |
0.4347 USD |
0.4026 USD |
| 2021-05-19 |
0.3363 USD |
233,350,024.9746 DOGE |
0.4767 USD |
0.2258 USD |
0.4795 USD |
0.3342 USD |
| 2021-05-18 |
0.4880 USD |
24,497,300.9537 DOGE |
0.4870 USD |
0.4694 USD |
0.5152 USD |
0.4745 USD |
| 2021-05-17 |
0.4891 USD |
38,973,991.7483 DOGE |
0.5149 USD |
0.4584 USD |
0.5179 USD |
0.4884 USD |
| 2021-05-16 |
0.5086 USD |
40,127,120.7581 DOGE |
0.5092 USD |
0.4520 USD |
0.5498 USD |
0.5124 USD |
| 2021-05-15 |
0.5190 USD |
42,922,815.6977 DOGE |
0.5600 USD |
0.4914 USD |
0.5649 USD |
0.5100 USD |
| 2021-05-14 |
0.5378 USD |
105,298,687.4515 DOGE |
0.4891 USD |
0.4646 USD |
0.5909 USD |
0.5629 USD |
| 2021-05-13 |
0.4284 USD |
118,845,854.8933 DOGE |
0.3915 USD |
0.3613 USD |
0.5193 USD |
0.4830 USD |
| 2021-05-12 |
0.4742 USD |
51,287,792.6122 DOGE |
0.4937 USD |
0.4263 USD |
0.5218 USD |
0.4265 USD |
| 2021-05-11 |
0.4999 USD |
76,061,761.2815 DOGE |
0.4513 USD |
0.4425 USD |
0.5468 USD |
0.4953 USD |
| 2021-05-10 |
0.4908 USD |
93,720,083.1311 DOGE |
0.5704 USD |
0.4224 USD |
0.5704 USD |
0.4526 USD |
| 2021-05-09 |
0.5782 USD |
255,033,628.8204 DOGE |
0.6384 USD |
0.4239 USD |
0.6999 USD |
0.5718 USD |
| 2021-05-08 |
0.6700 USD |
100,109,850.4694 DOGE |
0.6905 USD |
0.6008 USD |
0.7415 USD |
0.6471 USD |
| 2021-05-07 |
0.6267 USD |
91,875,959.9812 DOGE |
0.5841 USD |
0.5173 USD |
0.7348 USD |
0.6791 USD |
| 2021-05-06 |
0.6012 USD |
39,449,279.3453 DOGE |
0.6551 USD |
0.5424 USD |
0.6658 USD |
0.5829 USD |
| 2021-05-05 |
0.6172 USD |
100,822,892.1972 DOGE |
0.5396 USD |
0.5343 USD |
0.6950 USD |
0.6199 USD |
| 2021-05-04 |
0.5437 USD |
93,866,885.4510 DOGE |
0.4414 USD |
0.3973 USD |
0.6089 USD |
0.5426 USD |
| 2021-05-03 |
0.4401 USD |
14,756,058.7870 DOGE |
0.3751 USD |
0.3751 USD |
0.4468 USD |
0.4424 USD |