Crypto exchange Bitfinex

Market Dogecoin (DOGE) / USD

Identifier on Bitfinex: tDOGE:USD
12...252627
Date Price Volume Open Low High Close
2021-05-02 0.3776 USD 16,055,526.1616 DOGE 0.3929 USD 0.3620 USD 0.3998 USD 0.3779 USD
2021-05-01 0.3623 USD 20,489,361.6102 DOGE 0.3376 USD 0.3278 USD 0.3946 USD 0.3942 USD
2021-04-30 0.3383 USD 11,136,512.5526 DOGE 0.3063 USD 0.3027 USD 0.3395 USD 0.3382 USD
2021-04-29 0.3103 USD 12,035,524.1978 DOGE 0.3228 USD 0.2963 USD 0.3242 USD 0.3080 USD
2021-04-28 0.3063 USD 42,789,342.2009 DOGE 0.2724 USD 0.2559 USD 0.3447 USD 0.3195 USD
2021-04-27 0.2723 USD 11,994,569.3567 DOGE 0.2716 USD 0.2651 USD 0.2801 USD 0.2734 USD
2021-04-26 0.2665 USD 18,562,665.8913 DOGE 0.2515 USD 0.2480 USD 0.2807 USD 0.2709 USD
2021-04-25 0.2538 USD 13,617,254.3085 DOGE 0.2695 USD 0.2253 USD 0.2894 USD 0.2431 USD
2021-04-24 0.2644 USD 35,712,282.6163 DOGE 0.2504 USD 0.2289 USD 0.2900 USD 0.2716 USD
2021-04-23 0.2248 USD 70,921,956.3018 DOGE 0.2606 USD 0.1795 USD 0.2681 USD 0.2438 USD
2021-04-22 0.2802 USD 38,535,663.5183 DOGE 0.3070 USD 0.2542 USD 0.3088 USD 0.2634 USD
2021-04-21 0.3112 USD 9,944,546.9132 DOGE 0.3200 USD 0.2938 USD 0.3305 USD 0.3071 USD
12...252627