Crypto exchange Bitfinex
Market Dogecoin (DOGE) / USD
Identifier on Bitfinex: tDOGE:USD| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2021-04-24 | 0.2644 USD | 35,712,282.6163 DOGE | 0.2504 USD | 0.2289 USD | 0.2900 USD | 0.2716 USD |
| 2021-04-23 | 0.2248 USD | 70,921,956.3018 DOGE | 0.2606 USD | 0.1795 USD | 0.2681 USD | 0.2438 USD |
| 2021-04-22 | 0.2802 USD | 38,535,663.5183 DOGE | 0.3070 USD | 0.2542 USD | 0.3088 USD | 0.2634 USD |
| 2021-04-21 | 0.3112 USD | 9,944,546.9132 DOGE | 0.3200 USD | 0.2938 USD | 0.3305 USD | 0.3071 USD |