Identifier on Bitfinex: tDOGE:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.1035 USD |
1,875,033.4743 DOGE |
0.1062 USD |
0.1016 USD |
0.1071 USD |
0.1031 USD |
| 2024-08-13 |
0.1052 USD |
410,752.4503 DOGE |
0.1079 USD |
0.1036 USD |
0.1092 USD |
0.1053 USD |
| 2024-08-12 |
0.1062 USD |
3,175,299.6403 DOGE |
0.1011 USD |
0.1005 USD |
0.1081 USD |
0.1047 USD |
| 2024-08-11 |
0.1066 USD |
2,522,659.2021 DOGE |
0.1057 USD |
0.1030 USD |
0.1110 USD |
0.1037 USD |
| 2024-08-10 |
0.1047 USD |
128,603.1238 DOGE |
0.1039 USD |
0.1030 USD |
0.1060 USD |
0.1054 USD |
| 2024-08-09 |
0.1045 USD |
2,211,906.5745 DOGE |
0.1074 USD |
0.1017 USD |
0.1081 USD |
0.1035 USD |
| 2024-08-08 |
0.1026 USD |
1,650,709.5398 DOGE |
0.0960 USD |
0.0937 USD |
0.1051 USD |
0.1026 USD |
| 2024-08-07 |
0.0983 USD |
1,790,973.1972 DOGE |
0.0966 USD |
0.0954 USD |
0.1022 USD |
0.0974 USD |
| 2024-08-06 |
0.0982 USD |
2,259,262.8669 DOGE |
0.0947 USD |
0.0943 USD |
0.1017 USD |
0.0969 USD |
| 2024-08-05 |
0.0915 USD |
17,203,716.5687 DOGE |
0.1040 USD |
0.0807 USD |
0.1041 USD |
0.0962 USD |
| 2024-08-04 |
0.1053 USD |
4,814,114.6288 DOGE |
0.1081 USD |
0.1014 USD |
0.1096 USD |
0.1016 USD |
| 2024-08-03 |
0.1104 USD |
1,614,326.7435 DOGE |
0.1121 USD |
0.1083 USD |
0.1148 USD |
0.1135 USD |
| 2024-08-02 |
0.1147 USD |
1,947,917.8622 DOGE |
0.1192 USD |
0.1104 USD |
0.1199 USD |
0.1121 USD |
| 2024-08-01 |
0.1177 USD |
6,189,903.0425 DOGE |
0.1226 USD |
0.1124 USD |
0.1233 USD |
0.1202 USD |
| 2024-07-31 |
0.1262 USD |
423,465.2311 DOGE |
0.1256 USD |
0.1238 USD |
0.1276 USD |
0.1246 USD |
| 2024-07-30 |
0.1273 USD |
1,475,690.7627 DOGE |
0.1288 USD |
0.1235 USD |
0.1310 USD |
0.1259 USD |
| 2024-07-29 |
0.1311 USD |
2,548,607.3272 DOGE |
0.1304 USD |
0.1286 USD |
0.1355 USD |
0.1298 USD |
| 2024-07-28 |
0.1302 USD |
699,860.0647 DOGE |
0.1316 USD |
0.1283 USD |
0.1321 USD |
0.1292 USD |
| 2024-07-27 |
0.1347 USD |
4,979,538.2432 DOGE |
0.1345 USD |
0.1306 USD |
0.1392 USD |
0.1345 USD |
| 2024-07-26 |
0.1314 USD |
1,192,114.2093 DOGE |
0.1254 USD |
0.1253 USD |
0.1325 USD |
0.1315 USD |
| 2024-07-25 |
0.1251 USD |
2,172,880.7349 DOGE |
0.1281 USD |
0.1203 USD |
0.1289 USD |
0.1248 USD |
| 2024-07-24 |
0.1321 USD |
9,941,195.2928 DOGE |
0.1313 USD |
0.1270 USD |
0.1353 USD |
0.1276 USD |
| 2024-07-23 |
0.1315 USD |
5,882,872.7017 DOGE |
0.1382 USD |
0.1282 USD |
0.1395 USD |
0.1319 USD |
| 2024-07-22 |
0.1390 USD |
1,095,370.8301 DOGE |
0.1407 USD |
0.1360 USD |
0.1429 USD |
0.1409 USD |
| 2024-07-21 |
0.1385 USD |
6,717,871.4817 DOGE |
0.1344 USD |
0.1262 USD |
0.1437 USD |
0.1413 USD |
| 2024-07-20 |
0.1318 USD |
13,578,340.7390 DOGE |
0.1258 USD |
0.1246 USD |
0.1360 USD |
0.1333 USD |
| 2024-07-19 |
0.1232 USD |
2,213,572.4736 DOGE |
0.1198 USD |
0.1176 USD |
0.1263 USD |
0.1256 USD |
| 2024-07-18 |
0.1215 USD |
1,316,049.4944 DOGE |
0.1223 USD |
0.1173 USD |
0.1242 USD |
0.1184 USD |
| 2024-07-17 |
0.1246 USD |
2,090,991.5164 DOGE |
0.1251 USD |
0.1205 USD |
0.1277 USD |
0.1219 USD |
| 2024-07-16 |
0.1247 USD |
1,432,584.8922 DOGE |
0.1260 USD |
0.1194 USD |
0.1280 USD |
0.1241 USD |
| 2024-07-15 |
0.1182 USD |
1,978,221.0310 DOGE |
0.1156 USD |
0.1150 USD |
0.1218 USD |
0.1215 USD |
| 2024-07-14 |
0.1137 USD |
1,757,579.3531 DOGE |
0.1127 USD |
0.1114 USD |
0.1165 USD |
0.1165 USD |
| 2024-07-13 |
0.1101 USD |
1,135,796.1578 DOGE |
0.1079 USD |
0.1077 USD |
0.1130 USD |
0.1115 USD |
| 2024-07-12 |
0.1067 USD |
1,878,370.3421 DOGE |
0.1069 USD |
0.1051 USD |
0.1086 USD |
0.1076 USD |
| 2024-07-11 |
0.1094 USD |
1,887,534.8743 DOGE |
0.1083 USD |
0.1067 USD |
0.1126 USD |
0.1068 USD |
| 2024-07-10 |
0.1094 USD |
1,048,271.8421 DOGE |
0.1077 USD |
0.1061 USD |
0.1109 USD |
0.1083 USD |
| 2024-07-09 |
0.1079 USD |
2,985,691.6819 DOGE |
0.1074 USD |
0.1061 USD |
0.1099 USD |
0.1079 USD |
| 2024-07-08 |
0.1056 USD |
2,756,628.6531 DOGE |
0.1050 USD |
0.0991 USD |
0.1117 USD |
0.1068 USD |
| 2024-07-07 |
0.1101 USD |
1,082,969.8708 DOGE |
0.1134 USD |
0.1052 USD |
0.1134 USD |
0.1060 USD |
| 2024-07-06 |
0.1101 USD |
1,374,702.7956 DOGE |
0.1055 USD |
0.1049 USD |
0.1139 USD |
0.1135 USD |
| 2024-07-05 |
0.0985 USD |
11,561,033.3327 DOGE |
0.1053 USD |
0.0919 USD |
0.1053 USD |
0.1046 USD |
| 2024-07-04 |
0.1126 USD |
3,622,096.2679 DOGE |
0.1186 USD |
0.1054 USD |
0.1192 USD |
0.1072 USD |
| 2024-07-03 |
0.1193 USD |
2,853,587.6906 DOGE |
0.1254 USD |
0.1170 USD |
0.1257 USD |
0.1175 USD |
| 2024-07-02 |
0.1241 USD |
582,946.6273 DOGE |
0.1236 USD |
0.1226 USD |
0.1256 USD |
0.1245 USD |
| 2024-07-01 |
0.1257 USD |
360,305.8315 DOGE |
0.1245 USD |
0.1233 USD |
0.1276 USD |
0.1250 USD |
| 2024-06-30 |
0.1228 USD |
335,018.3669 DOGE |
0.1221 USD |
0.1206 USD |
0.1258 USD |
0.1250 USD |
| 2024-06-29 |
0.1235 USD |
423,716.7591 DOGE |
0.1236 USD |
0.1216 USD |
0.1246 USD |
0.1216 USD |
| 2024-06-28 |
0.1254 USD |
1,073,683.5713 DOGE |
0.1271 USD |
0.1225 USD |
0.1285 USD |
0.1235 USD |
| 2024-06-27 |
0.1274 USD |
843,399.4313 DOGE |
0.1228 USD |
0.1208 USD |
0.1285 USD |
0.1274 USD |
| 2024-06-26 |
0.1262 USD |
3,948,762.4393 DOGE |
0.1264 USD |
0.1233 USD |
0.1288 USD |
0.1242 USD |