Identifier on Bitfinex: tDOGE:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-19 |
0.0777 USD |
2,601,495.7876 DOGE |
0.0782 USD |
0.0750 USD |
0.0787 USD |
0.0785 USD |
| 2024-01-18 |
0.0800 USD |
1,804,231.8372 DOGE |
0.0806 USD |
0.0778 USD |
0.0808 USD |
0.0785 USD |
| 2024-01-17 |
0.0808 USD |
1,928,301.5672 DOGE |
0.0814 USD |
0.0795 USD |
0.0816 USD |
0.0806 USD |
| 2024-01-16 |
0.0814 USD |
4,939,172.6629 DOGE |
0.0812 USD |
0.0799 USD |
0.0827 USD |
0.0816 USD |
| 2024-01-15 |
0.0810 USD |
1,992,557.1087 DOGE |
0.0802 USD |
0.0799 USD |
0.0818 USD |
0.0812 USD |
| 2024-01-14 |
0.0821 USD |
1,996,118.2545 DOGE |
0.0809 USD |
0.0801 USD |
0.0839 USD |
0.0811 USD |
| 2024-01-13 |
0.0811 USD |
780,553.9654 DOGE |
0.0802 USD |
0.0788 USD |
0.0814 USD |
0.0812 USD |
| 2024-01-12 |
0.0803 USD |
2,821,570.4345 DOGE |
0.0846 USD |
0.0795 USD |
0.0854 USD |
0.0805 USD |
| 2024-01-11 |
0.0846 USD |
6,711,848.9211 DOGE |
0.0833 USD |
0.0820 USD |
0.0877 USD |
0.0845 USD |
| 2024-01-10 |
0.0793 USD |
1,772,081.4027 DOGE |
0.0792 USD |
0.0764 USD |
0.0836 USD |
0.0827 USD |
| 2024-01-09 |
0.0791 USD |
2,483,336.1150 DOGE |
0.0813 USD |
0.0763 USD |
0.0817 USD |
0.0780 USD |
| 2024-01-08 |
0.0791 USD |
3,350,530.1245 DOGE |
0.0782 USD |
0.0743 USD |
0.0816 USD |
0.0813 USD |
| 2024-01-07 |
0.0805 USD |
1,083,999.3547 DOGE |
0.0806 USD |
0.0792 USD |
0.0815 USD |
0.0794 USD |
| 2024-01-06 |
0.0805 USD |
667,446.3092 DOGE |
0.0827 USD |
0.0785 USD |
0.0827 USD |
0.0807 USD |
| 2024-01-05 |
0.0825 USD |
1,752,417.8558 DOGE |
0.0843 USD |
0.0803 USD |
0.0850 USD |
0.0824 USD |
| 2024-01-04 |
0.0830 USD |
3,615,611.4126 DOGE |
0.0821 USD |
0.0811 USD |
0.0847 USD |
0.0842 USD |
| 2024-01-03 |
0.0846 USD |
4,251,621.6009 DOGE |
0.0912 USD |
0.0732 USD |
0.0923 USD |
0.0818 USD |
| 2024-01-02 |
0.0925 USD |
2,406,656.3048 DOGE |
0.0920 USD |
0.0910 USD |
0.0945 USD |
0.0917 USD |
| 2024-01-01 |
0.0908 USD |
1,490,506.4272 DOGE |
0.0899 USD |
0.0886 USD |
0.0922 USD |
0.0919 USD |
| 2023-12-31 |
0.0897 USD |
760,651.7394 DOGE |
0.0901 USD |
0.0894 USD |
0.0910 USD |
0.0897 USD |
| 2023-12-30 |
0.0905 USD |
758,605.4489 DOGE |
0.0909 USD |
0.0893 USD |
0.0915 USD |
0.0907 USD |
| 2023-12-29 |
0.0917 USD |
1,617,914.7349 DOGE |
0.0921 USD |
0.0900 USD |
0.0932 USD |
0.0911 USD |
| 2023-12-28 |
0.0936 USD |
1,601,281.6179 DOGE |
0.0937 USD |
0.0911 USD |
0.0950 USD |
0.0920 USD |
| 2023-12-27 |
0.0927 USD |
1,755,390.2668 DOGE |
0.0915 USD |
0.0897 USD |
0.0940 USD |
0.0936 USD |
| 2023-12-26 |
0.0909 USD |
5,086,642.7945 DOGE |
0.0945 USD |
0.0866 USD |
0.0945 USD |
0.0909 USD |
| 2023-12-25 |
0.0935 USD |
2,834,819.9960 DOGE |
0.0921 USD |
0.0913 USD |
0.0954 USD |
0.0945 USD |
| 2023-12-24 |
0.0940 USD |
2,411,429.3585 DOGE |
0.0935 USD |
0.0921 USD |
0.0951 USD |
0.0938 USD |
| 2023-12-23 |
0.0932 USD |
4,225,516.3103 DOGE |
0.0951 USD |
0.0921 USD |
0.0952 USD |
0.0932 USD |
| 2023-12-22 |
0.0937 USD |
2,954,899.2315 DOGE |
0.0950 USD |
0.0921 USD |
0.0956 USD |
0.0945 USD |
| 2023-12-21 |
0.0950 USD |
3,973,414.1968 DOGE |
0.0915 USD |
0.0908 USD |
0.0979 USD |
0.0949 USD |
| 2023-12-20 |
0.0918 USD |
4,027,694.5549 DOGE |
0.0904 USD |
0.0895 USD |
0.0935 USD |
0.0912 USD |
| 2023-12-19 |
0.0917 USD |
1,637,540.7721 DOGE |
0.0921 USD |
0.0895 USD |
0.0935 USD |
0.0900 USD |
| 2023-12-18 |
0.0917 USD |
3,752,450.8855 DOGE |
0.0932 USD |
0.0865 USD |
0.0937 USD |
0.0917 USD |
| 2023-12-17 |
0.0953 USD |
2,473,233.7253 DOGE |
0.0973 USD |
0.0932 USD |
0.0980 USD |
0.0954 USD |
| 2023-12-16 |
0.0947 USD |
3,049,884.6195 DOGE |
0.0932 USD |
0.0916 USD |
0.0966 USD |
0.0958 USD |
| 2023-12-15 |
0.0961 USD |
1,568,135.3986 DOGE |
0.0983 USD |
0.0933 USD |
0.0987 USD |
0.0951 USD |
| 2023-12-14 |
0.0970 USD |
2,921,526.7966 DOGE |
0.0967 USD |
0.0930 USD |
0.0989 USD |
0.0974 USD |
| 2023-12-13 |
0.0965 USD |
2,814,243.1998 DOGE |
0.0939 USD |
0.0899 USD |
0.0976 USD |
0.0964 USD |
| 2023-12-12 |
0.0950 USD |
7,344,224.7741 DOGE |
0.0942 USD |
0.0914 USD |
0.0982 USD |
0.0927 USD |
| 2023-12-11 |
0.0978 USD |
9,834,848.8241 DOGE |
0.1020 USD |
0.0911 USD |
0.1074 USD |
0.0925 USD |
| 2023-12-10 |
0.1005 USD |
4,925,544.2608 DOGE |
0.0988 USD |
0.0967 USD |
0.1029 USD |
0.1020 USD |
| 2023-12-09 |
0.1019 USD |
2,057,034.4437 DOGE |
0.1019 USD |
0.0985 USD |
0.1048 USD |
0.1002 USD |
| 2023-12-08 |
0.0999 USD |
1,261,087.6775 DOGE |
0.0961 USD |
0.0956 USD |
0.1005 USD |
0.1002 USD |
| 2023-12-07 |
0.0955 USD |
8,016,210.0269 DOGE |
0.0954 USD |
0.0929 USD |
0.0981 USD |
0.0945 USD |
| 2023-12-06 |
0.1007 USD |
8,622,038.7239 DOGE |
0.0943 USD |
0.0935 USD |
0.1064 USD |
0.0971 USD |
| 2023-12-05 |
0.0915 USD |
2,832,982.6051 DOGE |
0.0918 USD |
0.0873 USD |
0.0957 USD |
0.0938 USD |
| 2023-12-04 |
0.0917 USD |
5,263,464.8771 DOGE |
0.0856 USD |
0.0847 USD |
0.0925 USD |
0.0917 USD |
| 2023-12-03 |
0.0848 USD |
1,053,606.5335 DOGE |
0.0860 USD |
0.0836 USD |
0.0874 USD |
0.0851 USD |
| 2023-12-02 |
0.0855 USD |
595,879.1042 DOGE |
0.0838 USD |
0.0833 USD |
0.0857 USD |
0.0857 USD |
| 2023-12-01 |
0.0838 USD |
2,630,769.9171 DOGE |
0.0834 USD |
0.0823 USD |
0.0850 USD |
0.0834 USD |