Identifier on Bitfinex: tDOGE:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
0.0838 USD |
2,630,769.9171 DOGE |
0.0834 USD |
0.0823 USD |
0.0850 USD |
0.0834 USD |
| 2023-11-30 |
0.0830 USD |
2,501,463.9335 DOGE |
0.0805 USD |
0.0805 USD |
0.0844 USD |
0.0830 USD |
| 2023-11-29 |
0.0813 USD |
1,827,567.8989 DOGE |
0.0810 USD |
0.0797 USD |
0.0832 USD |
0.0807 USD |
| 2023-11-28 |
0.0790 USD |
2,328,311.6985 DOGE |
0.0788 USD |
0.0768 USD |
0.0810 USD |
0.0807 USD |
| 2023-11-27 |
0.0794 USD |
3,376,273.8578 DOGE |
0.0786 USD |
0.0770 USD |
0.0815 USD |
0.0774 USD |
| 2023-11-26 |
0.0772 USD |
502,235.1445 DOGE |
0.0788 USD |
0.0757 USD |
0.0789 USD |
0.0767 USD |
| 2023-11-25 |
0.0785 USD |
471,301.7311 DOGE |
0.0780 USD |
0.0775 USD |
0.0792 USD |
0.0787 USD |
| 2023-11-24 |
0.0771 USD |
1,444,432.7287 DOGE |
0.0763 USD |
0.0761 USD |
0.0783 USD |
0.0774 USD |
| 2023-11-23 |
0.0757 USD |
913,625.7145 DOGE |
0.0758 USD |
0.0750 USD |
0.0763 USD |
0.0759 USD |
| 2023-11-22 |
0.0747 USD |
664,590.3233 DOGE |
0.0718 USD |
0.0718 USD |
0.0766 USD |
0.0763 USD |
| 2023-11-21 |
0.0758 USD |
4,107,370.6516 DOGE |
0.0776 USD |
0.0730 USD |
0.0787 USD |
0.0742 USD |
| 2023-11-20 |
0.0805 USD |
3,150,739.2978 DOGE |
0.0803 USD |
0.0768 USD |
0.0822 USD |
0.0782 USD |
| 2023-11-19 |
0.0791 USD |
3,654,913.7363 DOGE |
0.0803 USD |
0.0774 USD |
0.0806 USD |
0.0802 USD |
| 2023-11-18 |
0.0829 USD |
3,809,218.4653 DOGE |
0.0864 USD |
0.0793 USD |
0.0866 USD |
0.0812 USD |
| 2023-11-17 |
0.0834 USD |
6,019,757.7499 DOGE |
0.0794 USD |
0.0792 USD |
0.0876 USD |
0.0860 USD |
| 2023-11-16 |
0.0793 USD |
5,644,563.7447 DOGE |
0.0763 USD |
0.0760 USD |
0.0833 USD |
0.0783 USD |
| 2023-11-15 |
0.0743 USD |
1,663,331.3613 DOGE |
0.0724 USD |
0.0723 USD |
0.0756 USD |
0.0755 USD |
| 2023-11-14 |
0.0729 USD |
1,615,691.4320 DOGE |
0.0747 USD |
0.0688 USD |
0.0756 USD |
0.0717 USD |
| 2023-11-13 |
0.0770 USD |
2,334,364.0070 DOGE |
0.0780 USD |
0.0735 USD |
0.0794 USD |
0.0749 USD |
| 2023-11-12 |
0.0784 USD |
4,215,700.4530 DOGE |
0.0786 USD |
0.0750 USD |
0.0802 USD |
0.0783 USD |
| 2023-11-11 |
0.0791 USD |
4,830,706.5993 DOGE |
0.0754 USD |
0.0745 USD |
0.0819 USD |
0.0786 USD |
| 2023-11-10 |
0.0742 USD |
2,091,260.9615 DOGE |
0.0735 USD |
0.0725 USD |
0.0755 USD |
0.0751 USD |
| 2023-11-09 |
0.0728 USD |
10,614,064.3647 DOGE |
0.0754 USD |
0.0648 USD |
0.0779 USD |
0.0712 USD |
| 2023-11-08 |
0.0750 USD |
3,791,256.3083 DOGE |
0.0734 USD |
0.0729 USD |
0.0770 USD |
0.0756 USD |
| 2023-11-07 |
0.0742 USD |
7,513,124.6112 DOGE |
0.0764 USD |
0.0715 USD |
0.0765 USD |
0.0743 USD |
| 2023-11-06 |
0.0735 USD |
11,088,489.6547 DOGE |
0.0712 USD |
0.0703 USD |
0.0763 USD |
0.0755 USD |
| 2023-11-05 |
0.0704 USD |
4,729,688.6705 DOGE |
0.0692 USD |
0.0690 USD |
0.0719 USD |
0.0708 USD |
| 2023-11-04 |
0.0685 USD |
1,684,903.6115 DOGE |
0.0681 USD |
0.0681 USD |
0.0692 USD |
0.0684 USD |
| 2023-11-03 |
0.0675 USD |
1,884,109.3296 DOGE |
0.0678 USD |
0.0663 USD |
0.0683 USD |
0.0682 USD |
| 2023-11-02 |
0.0693 USD |
6,640,564.6615 DOGE |
0.0690 USD |
0.0667 USD |
0.0709 USD |
0.0679 USD |
| 2023-11-01 |
0.0672 USD |
3,510,922.8168 DOGE |
0.0683 USD |
0.0657 USD |
0.0692 USD |
0.0691 USD |
| 2023-10-31 |
0.0689 USD |
7,416,848.1158 DOGE |
0.0696 USD |
0.0657 USD |
0.0709 USD |
0.0680 USD |
| 2023-10-30 |
0.0695 USD |
3,748,053.2632 DOGE |
0.0695 USD |
0.0678 USD |
0.0704 USD |
0.0688 USD |
| 2023-10-29 |
0.0689 USD |
2,835,700.1139 DOGE |
0.0691 USD |
0.0673 USD |
0.0703 USD |
0.0698 USD |
| 2023-10-28 |
0.0690 USD |
2,217,354.6558 DOGE |
0.0678 USD |
0.0676 USD |
0.0700 USD |
0.0692 USD |
| 2023-10-27 |
0.0701 USD |
4,589,131.2084 DOGE |
0.0717 USD |
0.0674 USD |
0.0725 USD |
0.0678 USD |
| 2023-10-26 |
0.0715 USD |
16,461,674.8045 DOGE |
0.0684 USD |
0.0678 USD |
0.0752 USD |
0.0721 USD |
| 2023-10-25 |
0.0677 USD |
11,333,543.4025 DOGE |
0.0667 USD |
0.0648 USD |
0.0696 USD |
0.0687 USD |
| 2023-10-24 |
0.0675 USD |
11,136,541.7741 DOGE |
0.0674 USD |
0.0643 USD |
0.0701 USD |
0.0664 USD |
| 2023-10-23 |
0.0633 USD |
7,568,228.6437 DOGE |
0.0618 USD |
0.0614 USD |
0.0655 USD |
0.0647 USD |
| 2023-10-22 |
0.0611 USD |
2,416,244.0650 DOGE |
0.0612 USD |
0.0598 USD |
0.0617 USD |
0.0608 USD |
| 2023-10-21 |
0.0608 USD |
1,009,082.7939 DOGE |
0.0599 USD |
0.0594 USD |
0.0614 USD |
0.0611 USD |
| 2023-10-20 |
0.0598 USD |
2,247,424.3784 DOGE |
0.0590 USD |
0.0587 USD |
0.0605 USD |
0.0601 USD |
| 2023-10-19 |
0.0586 USD |
1,145,057.8310 DOGE |
0.0586 USD |
0.0574 USD |
0.0590 USD |
0.0587 USD |
| 2023-10-18 |
0.0588 USD |
524,270.1259 DOGE |
0.0590 USD |
0.0584 USD |
0.0594 USD |
0.0584 USD |
| 2023-10-17 |
0.0591 USD |
1,147,214.9603 DOGE |
0.0601 USD |
0.0580 USD |
0.0602 USD |
0.0591 USD |
| 2023-10-16 |
0.0610 USD |
5,628,577.6035 DOGE |
0.0593 USD |
0.0591 USD |
0.0623 USD |
0.0600 USD |
| 2023-10-15 |
0.0594 USD |
923,594.3886 DOGE |
0.0599 USD |
0.0590 USD |
0.0599 USD |
0.0595 USD |
| 2023-10-14 |
0.0592 USD |
782,236.1222 DOGE |
0.0585 USD |
0.0584 USD |
0.0597 USD |
0.0594 USD |
| 2023-10-13 |
0.0584 USD |
4,248,264.2408 DOGE |
0.0580 USD |
0.0578 USD |
0.0591 USD |
0.0583 USD |