Crypto exchange Bitfinex

Market Dogecoin (DOGE) / Tether (USDT)

Identifier on Bitfinex: tDOGE:UST
123...2627
Date Price Volume Open Low High Close
2024-12-25 0.3328 USDT 2,539,688.4629 DOGE 0.3369 USDT 0.3267 USDT 0.3413 USDT 0.3307 USDT
2024-12-24 0.3290 USDT 440,981.7421 DOGE 0.3243 USDT 0.3178 USDT 0.3400 USDT 0.3336 USDT
2024-12-23 0.3120 USDT 502,824.1369 DOGE 0.3126 USDT 0.3034 USDT 0.3211 USDT 0.3142 USDT
2024-12-22 0.3175 USDT 570,088.6321 DOGE 0.3205 USDT 0.3059 USDT 0.3250 USDT 0.3125 USDT
2024-12-21 0.3306 USDT 1,614,311.7265 DOGE 0.3175 USDT 0.3149 USDT 0.3499 USDT 0.3216 USDT
2024-12-20 0.2978 USDT 22,228,298.6120 DOGE 0.3146 USDT 0.2630 USDT 0.3277 USDT 0.3173 USDT
2024-12-19 0.3277 USDT 5,524,000.5775 DOGE 0.3590 USDT 0.3003 USDT 0.3672 USDT 0.3111 USDT
2024-12-18 0.3753 USDT 3,373,470.4415 DOGE 0.3940 USDT 0.3482 USDT 0.3956 USDT 0.3607 USDT
2024-12-17 0.4009 USDT 761,066.4780 DOGE 0.4003 USDT 0.3957 USDT 0.4097 USDT 0.3998 USDT
2024-12-16 0.4033 USDT 741,335.1197 DOGE 0.4067 USDT 0.3932 USDT 0.4140 USDT 0.4047 USDT
2024-12-15 0.4010 USDT 410,784.8919 DOGE 0.3973 USDT 0.3931 USDT 0.4049 USDT 0.4040 USDT
2024-12-14 0.4060 USDT 2,107,681.4011 DOGE 0.4083 USDT 0.3947 USDT 0.4125 USDT 0.3984 USDT
2024-12-13 0.4073 USDT 3,773,156.3058 DOGE 0.4061 USDT 0.3999 USDT 0.4116 USDT 0.4034 USDT
2024-12-12 0.4150 USDT 4,449,059.7368 DOGE 0.4145 USDT 0.4023 USDT 0.4243 USDT 0.4049 USDT
2024-12-11 0.4059 USDT 1,542,337.5492 DOGE 0.3944 USDT 0.3757 USDT 0.4188 USDT 0.4103 USDT
2024-12-10 0.3925 USDT 3,927,559.7263 DOGE 0.4126 USDT 0.3658 USDT 0.4231 USDT 0.3956 USDT
2024-12-09 0.4396 USDT 19,557,567.6728 DOGE 0.4662 USDT 0.4256 USDT 0.4676 USDT 0.4378 USDT
2024-12-08 0.4626 USDT 2,861,066.1193 DOGE 0.4524 USDT 0.4473 USDT 0.4840 USDT 0.4644 USDT
2024-12-07 0.4503 USDT 1,804,424.6556 DOGE 0.4342 USDT 0.4310 USDT 0.4655 USDT 0.4587 USDT
2024-12-06 0.4356 USDT 11,859,770.4454 DOGE 0.4252 USDT 0.4198 USDT 0.4417 USDT 0.4368 USDT
2024-12-05 0.4413 USDT 5,259,870.1371 DOGE 0.4325 USDT 0.4080 USDT 0.4650 USDT 0.4361 USDT
2024-12-04 0.4269 USDT 11,607,037.8104 DOGE 0.4113 USDT 0.4002 USDT 0.4364 USDT 0.4213 USDT
2024-12-03 0.4189 USDT 7,662,147.3660 DOGE 0.4245 USDT 0.3881 USDT 0.4286 USDT 0.4018 USDT
2024-12-02 0.4152 USDT 8,730,376.2714 DOGE 0.4399 USDT 0.4003 USDT 0.4625 USDT 0.4110 USDT
2024-12-01 0.4354 USDT 5,182,018.0454 DOGE 0.4218 USDT 0.4170 USDT 0.4430 USDT 0.4354 USDT
2024-11-30 0.4287 USDT 22,629,915.8622 DOGE 0.4261 USDT 0.4158 USDT 0.4344 USDT 0.4260 USDT
2024-11-29 0.4135 USDT 3,720,161.3734 DOGE 0.4030 USDT 0.3995 USDT 0.4237 USDT 0.4172 USDT
2024-11-28 0.4061 USDT 1,022,903.9864 DOGE 0.4009 USDT 0.3914 USDT 0.4287 USDT 0.3981 USDT
2024-11-27 0.3938 USDT 966,181.4733 DOGE 0.3866 USDT 0.3816 USDT 0.4048 USDT 0.4017 USDT
2024-11-26 0.3814 USDT 4,981,676.4689 DOGE 0.3923 USDT 0.3647 USDT 0.4084 USDT 0.3842 USDT
2024-11-25 0.4140 USDT 5,155,339.5841 DOGE 0.4304 USDT 0.3921 USDT 0.4372 USDT 0.3968 USDT
2024-11-24 0.4257 USDT 15,578,293.6733 DOGE 0.4351 USDT 0.3992 USDT 0.4531 USDT 0.4100 USDT
2024-11-23 0.4363 USDT 13,270,494.2685 DOGE 0.4142 USDT 0.4050 USDT 0.4796 USDT 0.4382 USDT
2024-11-22 0.3983 USDT 25,568,381.0354 DOGE 0.3869 USDT 0.3810 USDT 0.4205 USDT 0.4103 USDT
2024-11-21 0.3853 USDT 3,972,862.1773 DOGE 0.3778 USDT 0.3689 USDT 0.3948 USDT 0.3877 USDT
2024-11-20 0.3854 USDT 10,597,293.7328 DOGE 0.3907 USDT 0.3649 USDT 0.3966 USDT 0.3788 USDT
2024-11-19 0.3928 USDT 22,583,731.9569 DOGE 0.3706 USDT 0.3674 USDT 0.4199 USDT 0.4147 USDT
2024-11-18 0.3719 USDT 9,855,002.0953 DOGE 0.3656 USDT 0.3580 USDT 0.3802 USDT 0.3728 USDT
2024-11-17 0.3575 USDT 3,849,696.4591 DOGE 0.3641 USDT 0.3403 USDT 0.3744 USDT 0.3544 USDT
2024-11-16 0.3734 USDT 8,381,778.2273 DOGE 0.3814 USDT 0.3611 USDT 0.3911 USDT 0.3693 USDT
2024-11-15 0.3689 USDT 4,919,878.2848 DOGE 0.3645 USDT 0.3535 USDT 0.3807 USDT 0.3599 USDT
2024-11-14 0.3946 USDT 30,325,278.5288 DOGE 0.3999 USDT 0.3800 USDT 0.4161 USDT 0.3959 USDT
2024-11-13 0.3912 USDT 17,963,172.4733 DOGE 0.3784 USDT 0.3523 USDT 0.4331 USDT 0.3901 USDT
2024-11-12 0.3882 USDT 14,559,679.7660 DOGE 0.3502 USDT 0.3280 USDT 0.4393 USDT 0.3718 USDT
2024-11-11 0.3050 USDT 12,981,935.2965 DOGE 0.2772 USDT 0.2729 USDT 0.3337 USDT 0.3316 USDT
2024-11-10 0.2296 USDT 2,685,141.9428 DOGE 0.2192 USDT 0.2168 USDT 0.2416 USDT 0.2415 USDT
2024-11-09 0.2092 USDT 3,256,879.3617 DOGE 0.2014 USDT 0.1975 USDT 0.2200 USDT 0.2178 USDT
2024-11-08 0.1955 USDT 1,826,131.7253 DOGE 0.1942 USDT 0.1910 USDT 0.2014 USDT 0.1976 USDT
2024-11-07 0.1941 USDT 2,227,272.7496 DOGE 0.1945 USDT 0.1858 USDT 0.2044 USDT 0.1950 USDT
2024-11-06 0.1964 USDT 5,807,737.9011 DOGE 0.1708 USDT 0.1691 USDT 0.2182 USDT 0.1936 USDT
123...2627