Identifier on Bitfinex: tDOGE:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
0.3535 USDT |
69,000.9350 DOGE |
0.3536 USDT |
0.3522 USDT |
0.3557 USDT |
0.3522 USDT |
| 2025-01-25 |
0.3518 USDT |
842,093.7187 DOGE |
0.3505 USDT |
0.3459 USDT |
0.3618 USDT |
0.3550 USDT |
| 2025-01-24 |
0.3596 USDT |
7,214,944.9269 DOGE |
0.3520 USDT |
0.3438 USDT |
0.3646 USDT |
0.3602 USDT |
| 2025-01-23 |
0.3515 USDT |
1,830,860.0260 DOGE |
0.3617 USDT |
0.3421 USDT |
0.3628 USDT |
0.3527 USDT |
| 2025-01-22 |
0.3621 USDT |
1,861,391.7882 DOGE |
0.3727 USDT |
0.3555 USDT |
0.3728 USDT |
0.3591 USDT |
| 2025-01-21 |
0.3702 USDT |
30,015,954.2077 DOGE |
0.3513 USDT |
0.3364 USDT |
0.4006 USDT |
0.3788 USDT |
| 2025-01-20 |
0.3725 USDT |
7,733,100.6368 DOGE |
0.3580 USDT |
0.3464 USDT |
0.3856 USDT |
0.3598 USDT |
| 2025-01-19 |
0.3768 USDT |
59,178,017.5362 DOGE |
0.3961 USDT |
0.3525 USDT |
0.4094 USDT |
0.3578 USDT |
| 2025-01-18 |
0.3923 USDT |
33,970,538.2629 DOGE |
0.4177 USDT |
0.3838 USDT |
0.4337 USDT |
0.3914 USDT |
| 2025-01-17 |
0.4035 USDT |
24,479,861.5670 DOGE |
0.3771 USDT |
0.3766 USDT |
0.4214 USDT |
0.4123 USDT |
| 2025-01-16 |
0.3772 USDT |
6,272,623.8693 DOGE |
0.3869 USDT |
0.3685 USDT |
0.3896 USDT |
0.3888 USDT |
| 2025-01-15 |
0.3652 USDT |
24,455,896.2741 DOGE |
0.3562 USDT |
0.3499 USDT |
0.3769 USDT |
0.3764 USDT |
| 2025-01-14 |
0.3532 USDT |
9,760,954.3980 DOGE |
0.3375 USDT |
0.3360 USDT |
0.3630 USDT |
0.3561 USDT |
| 2025-01-13 |
0.3239 USDT |
3,247,845.5118 DOGE |
0.3357 USDT |
0.3095 USDT |
0.3457 USDT |
0.3241 USDT |
| 2025-01-12 |
0.3378 USDT |
289,181.6986 DOGE |
0.3411 USDT |
0.3346 USDT |
0.3425 USDT |
0.3384 USDT |
| 2025-01-11 |
0.3364 USDT |
7,209,881.4739 DOGE |
0.3340 USDT |
0.3306 USDT |
0.3474 USDT |
0.3444 USDT |
| 2025-01-10 |
0.3316 USDT |
2,391,359.1342 DOGE |
0.3217 USDT |
0.3217 USDT |
0.3395 USDT |
0.3346 USDT |
| 2025-01-09 |
0.3303 USDT |
5,841,097.1207 DOGE |
0.3423 USDT |
0.3183 USDT |
0.3462 USDT |
0.3206 USDT |
| 2025-01-08 |
0.3457 USDT |
666,590.0364 DOGE |
0.3491 USDT |
0.3255 USDT |
0.3547 USDT |
0.3390 USDT |
| 2025-01-07 |
0.3760 USDT |
1,115,703.8568 DOGE |
0.3878 USDT |
0.3534 USDT |
0.3975 USDT |
0.3566 USDT |
| 2025-01-06 |
0.3867 USDT |
382,226.6356 DOGE |
0.3829 USDT |
0.3770 USDT |
0.3951 USDT |
0.3889 USDT |
| 2025-01-05 |
0.3852 USDT |
299,909.1924 DOGE |
0.3941 USDT |
0.3765 USDT |
0.3979 USDT |
0.3833 USDT |
| 2025-01-04 |
0.3865 USDT |
596,584.5398 DOGE |
0.3805 USDT |
0.3770 USDT |
0.3950 USDT |
0.3808 USDT |
| 2025-01-03 |
0.3566 USDT |
11,841,182.2343 DOGE |
0.3386 USDT |
0.3362 USDT |
0.3874 USDT |
0.3853 USDT |
| 2025-01-02 |
0.3390 USDT |
6,729,737.5148 DOGE |
0.3254 USDT |
0.3250 USDT |
0.3448 USDT |
0.3373 USDT |
| 2025-01-01 |
0.3172 USDT |
155,909.6373 DOGE |
0.3168 USDT |
0.3125 USDT |
0.3204 USDT |
0.3189 USDT |
| 2024-12-31 |
0.3225 USDT |
488,986.5752 DOGE |
0.3135 USDT |
0.3100 USDT |
0.3281 USDT |
0.3168 USDT |
| 2024-12-30 |
0.3177 USDT |
1,144,465.1447 DOGE |
0.3136 USDT |
0.3070 USDT |
0.3231 USDT |
0.3141 USDT |
| 2024-12-29 |
0.3250 USDT |
764,113.7832 DOGE |
0.3246 USDT |
0.3146 USDT |
0.3297 USDT |
0.3163 USDT |
| 2024-12-28 |
0.3175 USDT |
360,478.9099 DOGE |
0.3116 USDT |
0.3116 USDT |
0.3221 USDT |
0.3194 USDT |
| 2024-12-27 |
0.3157 USDT |
201,563.5462 DOGE |
0.3141 USDT |
0.3093 USDT |
0.3240 USDT |
0.3101 USDT |
| 2024-12-26 |
0.3195 USDT |
483,105.5940 DOGE |
0.3343 USDT |
0.3088 USDT |
0.3379 USDT |
0.3088 USDT |
| 2024-12-25 |
0.3328 USDT |
2,539,688.4629 DOGE |
0.3369 USDT |
0.3267 USDT |
0.3413 USDT |
0.3307 USDT |
| 2024-12-24 |
0.3290 USDT |
440,981.7421 DOGE |
0.3243 USDT |
0.3178 USDT |
0.3400 USDT |
0.3336 USDT |
| 2024-12-23 |
0.3120 USDT |
502,824.1369 DOGE |
0.3126 USDT |
0.3034 USDT |
0.3211 USDT |
0.3142 USDT |
| 2024-12-22 |
0.3175 USDT |
570,088.6321 DOGE |
0.3205 USDT |
0.3059 USDT |
0.3250 USDT |
0.3125 USDT |
| 2024-12-21 |
0.3306 USDT |
1,614,311.7265 DOGE |
0.3175 USDT |
0.3149 USDT |
0.3499 USDT |
0.3216 USDT |
| 2024-12-20 |
0.2978 USDT |
22,228,298.6120 DOGE |
0.3146 USDT |
0.2630 USDT |
0.3277 USDT |
0.3173 USDT |
| 2024-12-19 |
0.3277 USDT |
5,524,000.5775 DOGE |
0.3590 USDT |
0.3003 USDT |
0.3672 USDT |
0.3111 USDT |
| 2024-12-18 |
0.3753 USDT |
3,373,470.4415 DOGE |
0.3940 USDT |
0.3482 USDT |
0.3956 USDT |
0.3607 USDT |
| 2024-12-17 |
0.4009 USDT |
761,066.4780 DOGE |
0.4003 USDT |
0.3957 USDT |
0.4097 USDT |
0.3998 USDT |
| 2024-12-16 |
0.4033 USDT |
741,335.1197 DOGE |
0.4067 USDT |
0.3932 USDT |
0.4140 USDT |
0.4047 USDT |
| 2024-12-15 |
0.4010 USDT |
410,784.8919 DOGE |
0.3973 USDT |
0.3931 USDT |
0.4049 USDT |
0.4040 USDT |
| 2024-12-14 |
0.4060 USDT |
2,107,681.4011 DOGE |
0.4083 USDT |
0.3947 USDT |
0.4125 USDT |
0.3984 USDT |
| 2024-12-13 |
0.4073 USDT |
3,773,156.3058 DOGE |
0.4061 USDT |
0.3999 USDT |
0.4116 USDT |
0.4034 USDT |
| 2024-12-12 |
0.4150 USDT |
4,449,059.7368 DOGE |
0.4145 USDT |
0.4023 USDT |
0.4243 USDT |
0.4049 USDT |
| 2024-12-11 |
0.4059 USDT |
1,542,337.5492 DOGE |
0.3944 USDT |
0.3757 USDT |
0.4188 USDT |
0.4103 USDT |
| 2024-12-10 |
0.3925 USDT |
3,927,559.7263 DOGE |
0.4126 USDT |
0.3658 USDT |
0.4231 USDT |
0.3956 USDT |
| 2024-12-09 |
0.4396 USDT |
19,557,567.6728 DOGE |
0.4662 USDT |
0.4256 USDT |
0.4676 USDT |
0.4378 USDT |
| 2024-12-08 |
0.4626 USDT |
2,861,066.1193 DOGE |
0.4524 USDT |
0.4473 USDT |
0.4840 USDT |
0.4644 USDT |