Identifier on Bitfinex: tDOGE:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.3283 USDT |
148,112.0459 DOGE |
0.3343 USDT |
0.3146 USDT |
0.3379 USDT |
0.3146 USDT |
| 2024-12-25 |
0.3328 USDT |
2,539,688.4629 DOGE |
0.3369 USDT |
0.3267 USDT |
0.3413 USDT |
0.3307 USDT |
| 2024-12-24 |
0.3290 USDT |
440,981.7421 DOGE |
0.3243 USDT |
0.3178 USDT |
0.3400 USDT |
0.3336 USDT |
| 2024-12-23 |
0.3120 USDT |
502,824.1369 DOGE |
0.3126 USDT |
0.3034 USDT |
0.3211 USDT |
0.3142 USDT |
| 2024-12-22 |
0.3175 USDT |
570,088.6321 DOGE |
0.3205 USDT |
0.3059 USDT |
0.3250 USDT |
0.3125 USDT |
| 2024-12-21 |
0.3306 USDT |
1,614,311.7265 DOGE |
0.3175 USDT |
0.3149 USDT |
0.3499 USDT |
0.3216 USDT |
| 2024-12-20 |
0.2978 USDT |
22,228,298.6120 DOGE |
0.3146 USDT |
0.2630 USDT |
0.3277 USDT |
0.3173 USDT |
| 2024-12-19 |
0.3277 USDT |
5,524,000.5775 DOGE |
0.3590 USDT |
0.3003 USDT |
0.3672 USDT |
0.3111 USDT |
| 2024-12-18 |
0.3753 USDT |
3,373,470.4415 DOGE |
0.3940 USDT |
0.3482 USDT |
0.3956 USDT |
0.3607 USDT |
| 2024-12-17 |
0.4009 USDT |
761,066.4780 DOGE |
0.4003 USDT |
0.3957 USDT |
0.4097 USDT |
0.3998 USDT |
| 2024-12-16 |
0.4033 USDT |
741,335.1197 DOGE |
0.4067 USDT |
0.3932 USDT |
0.4140 USDT |
0.4047 USDT |
| 2024-12-15 |
0.4010 USDT |
410,784.8919 DOGE |
0.3973 USDT |
0.3931 USDT |
0.4049 USDT |
0.4040 USDT |
| 2024-12-14 |
0.4060 USDT |
2,107,681.4011 DOGE |
0.4083 USDT |
0.3947 USDT |
0.4125 USDT |
0.3984 USDT |
| 2024-12-13 |
0.4073 USDT |
3,773,156.3058 DOGE |
0.4061 USDT |
0.3999 USDT |
0.4116 USDT |
0.4034 USDT |
| 2024-12-12 |
0.4150 USDT |
4,449,059.7368 DOGE |
0.4145 USDT |
0.4023 USDT |
0.4243 USDT |
0.4049 USDT |
| 2024-12-11 |
0.4059 USDT |
1,542,337.5492 DOGE |
0.3944 USDT |
0.3757 USDT |
0.4188 USDT |
0.4103 USDT |
| 2024-12-10 |
0.3925 USDT |
3,927,559.7263 DOGE |
0.4126 USDT |
0.3658 USDT |
0.4231 USDT |
0.3956 USDT |
| 2024-12-09 |
0.4396 USDT |
19,557,567.6728 DOGE |
0.4662 USDT |
0.4256 USDT |
0.4676 USDT |
0.4378 USDT |
| 2024-12-08 |
0.4626 USDT |
2,861,066.1193 DOGE |
0.4524 USDT |
0.4473 USDT |
0.4840 USDT |
0.4644 USDT |
| 2024-12-07 |
0.4503 USDT |
1,804,424.6556 DOGE |
0.4342 USDT |
0.4310 USDT |
0.4655 USDT |
0.4587 USDT |
| 2024-12-06 |
0.4356 USDT |
11,859,770.4454 DOGE |
0.4252 USDT |
0.4198 USDT |
0.4417 USDT |
0.4368 USDT |
| 2024-12-05 |
0.4413 USDT |
5,259,870.1371 DOGE |
0.4325 USDT |
0.4080 USDT |
0.4650 USDT |
0.4361 USDT |
| 2024-12-04 |
0.4269 USDT |
11,607,037.8104 DOGE |
0.4113 USDT |
0.4002 USDT |
0.4364 USDT |
0.4213 USDT |
| 2024-12-03 |
0.4189 USDT |
7,662,147.3660 DOGE |
0.4245 USDT |
0.3881 USDT |
0.4286 USDT |
0.4018 USDT |
| 2024-12-02 |
0.4152 USDT |
8,730,376.2714 DOGE |
0.4399 USDT |
0.4003 USDT |
0.4625 USDT |
0.4110 USDT |
| 2024-12-01 |
0.4354 USDT |
5,182,018.0454 DOGE |
0.4218 USDT |
0.4170 USDT |
0.4430 USDT |
0.4354 USDT |
| 2024-11-30 |
0.4287 USDT |
22,629,915.8622 DOGE |
0.4261 USDT |
0.4158 USDT |
0.4344 USDT |
0.4260 USDT |
| 2024-11-29 |
0.4135 USDT |
3,720,161.3734 DOGE |
0.4030 USDT |
0.3995 USDT |
0.4237 USDT |
0.4172 USDT |
| 2024-11-28 |
0.4061 USDT |
1,022,903.9864 DOGE |
0.4009 USDT |
0.3914 USDT |
0.4287 USDT |
0.3981 USDT |
| 2024-11-27 |
0.3938 USDT |
966,181.4733 DOGE |
0.3866 USDT |
0.3816 USDT |
0.4048 USDT |
0.4017 USDT |
| 2024-11-26 |
0.3814 USDT |
4,981,676.4689 DOGE |
0.3923 USDT |
0.3647 USDT |
0.4084 USDT |
0.3842 USDT |
| 2024-11-25 |
0.4140 USDT |
5,155,339.5841 DOGE |
0.4304 USDT |
0.3921 USDT |
0.4372 USDT |
0.3968 USDT |
| 2024-11-24 |
0.4257 USDT |
15,578,293.6733 DOGE |
0.4351 USDT |
0.3992 USDT |
0.4531 USDT |
0.4100 USDT |
| 2024-11-23 |
0.4363 USDT |
13,270,494.2685 DOGE |
0.4142 USDT |
0.4050 USDT |
0.4796 USDT |
0.4382 USDT |
| 2024-11-22 |
0.3983 USDT |
25,568,381.0354 DOGE |
0.3869 USDT |
0.3810 USDT |
0.4205 USDT |
0.4103 USDT |
| 2024-11-21 |
0.3853 USDT |
3,972,862.1773 DOGE |
0.3778 USDT |
0.3689 USDT |
0.3948 USDT |
0.3877 USDT |
| 2024-11-20 |
0.3854 USDT |
10,597,293.7328 DOGE |
0.3907 USDT |
0.3649 USDT |
0.3966 USDT |
0.3788 USDT |
| 2024-11-19 |
0.3928 USDT |
22,583,731.9569 DOGE |
0.3706 USDT |
0.3674 USDT |
0.4199 USDT |
0.4147 USDT |
| 2024-11-18 |
0.3719 USDT |
9,855,002.0953 DOGE |
0.3656 USDT |
0.3580 USDT |
0.3802 USDT |
0.3728 USDT |
| 2024-11-17 |
0.3575 USDT |
3,849,696.4591 DOGE |
0.3641 USDT |
0.3403 USDT |
0.3744 USDT |
0.3544 USDT |
| 2024-11-16 |
0.3734 USDT |
8,381,778.2273 DOGE |
0.3814 USDT |
0.3611 USDT |
0.3911 USDT |
0.3693 USDT |
| 2024-11-15 |
0.3689 USDT |
4,919,878.2848 DOGE |
0.3645 USDT |
0.3535 USDT |
0.3807 USDT |
0.3599 USDT |
| 2024-11-14 |
0.3946 USDT |
30,325,278.5288 DOGE |
0.3999 USDT |
0.3800 USDT |
0.4161 USDT |
0.3959 USDT |
| 2024-11-13 |
0.3912 USDT |
17,963,172.4733 DOGE |
0.3784 USDT |
0.3523 USDT |
0.4331 USDT |
0.3901 USDT |
| 2024-11-12 |
0.3882 USDT |
14,559,679.7660 DOGE |
0.3502 USDT |
0.3280 USDT |
0.4393 USDT |
0.3718 USDT |
| 2024-11-11 |
0.3050 USDT |
12,981,935.2965 DOGE |
0.2772 USDT |
0.2729 USDT |
0.3337 USDT |
0.3316 USDT |
| 2024-11-10 |
0.2296 USDT |
2,685,141.9428 DOGE |
0.2192 USDT |
0.2168 USDT |
0.2416 USDT |
0.2415 USDT |
| 2024-11-09 |
0.2092 USDT |
3,256,879.3617 DOGE |
0.2014 USDT |
0.1975 USDT |
0.2200 USDT |
0.2178 USDT |
| 2024-11-08 |
0.1955 USDT |
1,826,131.7253 DOGE |
0.1942 USDT |
0.1910 USDT |
0.2014 USDT |
0.1976 USDT |
| 2024-11-07 |
0.1941 USDT |
2,227,272.7496 DOGE |
0.1945 USDT |
0.1858 USDT |
0.2044 USDT |
0.1950 USDT |