Identifier on Bitfinex: tDOGE:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-25 |
0.0672 USDT |
477,130.9040 DOGE |
0.0668 USDT |
0.0665 USDT |
0.0680 USDT |
0.0670 USDT |
| 2023-06-24 |
0.0666 USDT |
742,957.1637 DOGE |
0.0679 USDT |
0.0651 USDT |
0.0683 USDT |
0.0665 USDT |
| 2023-06-23 |
0.0672 USDT |
2,878,711.9965 DOGE |
0.0658 USDT |
0.0653 USDT |
0.0700 USDT |
0.0678 USDT |
| 2023-06-22 |
0.0663 USDT |
1,976,599.3345 DOGE |
0.0656 USDT |
0.0652 USDT |
0.0689 USDT |
0.0661 USDT |
| 2023-06-21 |
0.0645 USDT |
5,413,445.5165 DOGE |
0.0631 USDT |
0.0630 USDT |
0.0665 USDT |
0.0658 USDT |
| 2023-06-20 |
0.0620 USDT |
797,988.8108 DOGE |
0.0624 USDT |
0.0608 USDT |
0.0630 USDT |
0.0630 USDT |
| 2023-06-19 |
0.0621 USDT |
434,947.2878 DOGE |
0.0621 USDT |
0.0616 USDT |
0.0627 USDT |
0.0623 USDT |
| 2023-06-18 |
0.0628 USDT |
1,098,024.9288 DOGE |
0.0622 USDT |
0.0612 USDT |
0.0639 USDT |
0.0617 USDT |
| 2023-06-17 |
0.0624 USDT |
491,123.6199 DOGE |
0.0620 USDT |
0.0619 USDT |
0.0629 USDT |
0.0622 USDT |
| 2023-06-16 |
0.0617 USDT |
1,648,776.7312 DOGE |
0.0614 USDT |
0.0608 USDT |
0.0626 USDT |
0.0621 USDT |
| 2023-06-15 |
0.0603 USDT |
2,117,837.1621 DOGE |
0.0603 USDT |
0.0598 USDT |
0.0619 USDT |
0.0616 USDT |
| 2023-06-14 |
0.0599 USDT |
1,882,880.9674 DOGE |
0.0618 USDT |
0.0582 USDT |
0.0621 USDT |
0.0598 USDT |
| 2023-06-13 |
0.0617 USDT |
842,271.7312 DOGE |
0.0614 USDT |
0.0605 USDT |
0.0627 USDT |
0.0615 USDT |
| 2023-06-12 |
0.0610 USDT |
2,372,837.8738 DOGE |
0.0612 USDT |
0.0600 USDT |
0.0617 USDT |
0.0614 USDT |
| 2023-06-11 |
0.0618 USDT |
975,662.1302 DOGE |
0.0619 USDT |
0.0613 USDT |
0.0628 USDT |
0.0614 USDT |
| 2023-06-10 |
0.0607 USDT |
10,099,929.8733 DOGE |
0.0693 USDT |
0.0537 USDT |
0.0713 USDT |
0.0619 USDT |
| 2023-06-09 |
0.0691 USDT |
534,265.9320 DOGE |
0.0678 USDT |
0.0675 USDT |
0.0710 USDT |
0.0692 USDT |
| 2023-06-08 |
0.0679 USDT |
383,174.4864 DOGE |
0.0672 USDT |
0.0671 USDT |
0.0685 USDT |
0.0681 USDT |
| 2023-06-07 |
0.0683 USDT |
987,124.1405 DOGE |
0.0702 USDT |
0.0668 USDT |
0.0702 USDT |
0.0672 USDT |
| 2023-06-06 |
0.0681 USDT |
2,949,663.7125 DOGE |
0.0665 USDT |
0.0659 USDT |
0.0718 USDT |
0.0707 USDT |
| 2023-06-05 |
0.0677 USDT |
4,170,282.1060 DOGE |
0.0723 USDT |
0.0638 USDT |
0.0727 USDT |
0.0667 USDT |
| 2023-06-04 |
0.0729 USDT |
287,603.0239 DOGE |
0.0728 USDT |
0.0725 USDT |
0.0733 USDT |
0.0725 USDT |
| 2023-06-03 |
0.0725 USDT |
281,854.1439 DOGE |
0.0725 USDT |
0.0722 USDT |
0.0730 USDT |
0.0724 USDT |
| 2023-06-02 |
0.0722 USDT |
514,646.1946 DOGE |
0.0715 USDT |
0.0712 USDT |
0.0733 USDT |
0.0727 USDT |
| 2023-06-01 |
0.0717 USDT |
685,896.9018 DOGE |
0.0718 USDT |
0.0707 USDT |
0.0721 USDT |
0.0714 USDT |
| 2023-05-31 |
0.0713 USDT |
621,318.3897 DOGE |
0.0723 USDT |
0.0706 USDT |
0.0727 USDT |
0.0716 USDT |
| 2023-05-30 |
0.0727 USDT |
953,453.6758 DOGE |
0.0732 USDT |
0.0721 USDT |
0.0734 USDT |
0.0725 USDT |
| 2023-05-29 |
0.0732 USDT |
701,811.9177 DOGE |
0.0735 USDT |
0.0728 USDT |
0.0740 USDT |
0.0732 USDT |
| 2023-05-28 |
0.0726 USDT |
519,892.5345 DOGE |
0.0725 USDT |
0.0720 USDT |
0.0737 USDT |
0.0736 USDT |
| 2023-05-27 |
0.0713 USDT |
574,327.2049 DOGE |
0.0709 USDT |
0.0708 USDT |
0.0733 USDT |
0.0729 USDT |
| 2023-05-26 |
0.0708 USDT |
723,036.2695 DOGE |
0.0707 USDT |
0.0705 USDT |
0.0713 USDT |
0.0712 USDT |
| 2023-05-25 |
0.0699 USDT |
1,009,991.2659 DOGE |
0.0707 USDT |
0.0685 USDT |
0.0710 USDT |
0.0709 USDT |
| 2023-05-24 |
0.0707 USDT |
1,336,713.6863 DOGE |
0.0728 USDT |
0.0694 USDT |
0.0728 USDT |
0.0709 USDT |
| 2023-05-23 |
0.0730 USDT |
292,368.6223 DOGE |
0.0729 USDT |
0.0725 USDT |
0.0738 USDT |
0.0728 USDT |
| 2023-05-22 |
0.0724 USDT |
1,307,900.7437 DOGE |
0.0723 USDT |
0.0709 USDT |
0.0739 USDT |
0.0730 USDT |
| 2023-05-21 |
0.0734 USDT |
407,176.9326 DOGE |
0.0737 USDT |
0.0720 USDT |
0.0740 USDT |
0.0722 USDT |
| 2023-05-20 |
0.0735 USDT |
669,463.2934 DOGE |
0.0735 USDT |
0.0731 USDT |
0.0738 USDT |
0.0737 USDT |
| 2023-05-19 |
0.0736 USDT |
1,002,405.2987 DOGE |
0.0733 USDT |
0.0732 USDT |
0.0739 USDT |
0.0735 USDT |
| 2023-05-18 |
0.0739 USDT |
2,033,998.3046 DOGE |
0.0747 USDT |
0.0717 USDT |
0.0749 USDT |
0.0747 USDT |
| 2023-05-17 |
0.0736 USDT |
3,259,469.8510 DOGE |
0.0726 USDT |
0.0723 USDT |
0.0754 USDT |
0.0750 USDT |
| 2023-05-16 |
0.0719 USDT |
1,561,885.1194 DOGE |
0.0721 USDT |
0.0710 USDT |
0.0727 USDT |
0.0727 USDT |
| 2023-05-15 |
0.0726 USDT |
1,562,757.1697 DOGE |
0.0719 USDT |
0.0710 USDT |
0.0734 USDT |
0.0722 USDT |
| 2023-05-14 |
0.0720 USDT |
535,764.5881 DOGE |
0.0717 USDT |
0.0712 USDT |
0.0726 USDT |
0.0720 USDT |
| 2023-05-13 |
0.0718 USDT |
357,748.1982 DOGE |
0.0722 USDT |
0.0713 USDT |
0.0723 USDT |
0.0719 USDT |
| 2023-05-12 |
0.0710 USDT |
2,930,854.7278 DOGE |
0.0716 USDT |
0.0694 USDT |
0.0726 USDT |
0.0721 USDT |
| 2023-05-11 |
0.0713 USDT |
4,274,532.6962 DOGE |
0.0731 USDT |
0.0692 USDT |
0.0731 USDT |
0.0719 USDT |
| 2023-05-10 |
0.0727 USDT |
2,826,200.0824 DOGE |
0.0731 USDT |
0.0705 USDT |
0.0746 USDT |
0.0733 USDT |
| 2023-05-09 |
0.0727 USDT |
2,620,343.4620 DOGE |
0.0725 USDT |
0.0721 USDT |
0.0733 USDT |
0.0732 USDT |
| 2023-05-08 |
0.0734 USDT |
3,832,781.7248 DOGE |
0.0765 USDT |
0.0698 USDT |
0.0771 USDT |
0.0721 USDT |
| 2023-05-07 |
0.0770 USDT |
1,061,142.0280 DOGE |
0.0768 USDT |
0.0765 USDT |
0.0775 USDT |
0.0775 USDT |