Identifier on Bitfinex: tDOGE:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-06 |
0.0780 USDT |
1,296,958.6444 DOGE |
0.0801 USDT |
0.0758 USDT |
0.0803 USDT |
0.0768 USDT |
| 2023-05-05 |
0.0792 USDT |
2,458,774.0010 DOGE |
0.0784 USDT |
0.0773 USDT |
0.0815 USDT |
0.0802 USDT |
| 2023-05-04 |
0.0789 USDT |
959,238.9345 DOGE |
0.0794 USDT |
0.0780 USDT |
0.0797 USDT |
0.0783 USDT |
| 2023-05-03 |
0.0783 USDT |
2,584,793.4155 DOGE |
0.0787 USDT |
0.0772 USDT |
0.0806 USDT |
0.0802 USDT |
| 2023-05-02 |
0.0785 USDT |
1,523,975.8339 DOGE |
0.0787 USDT |
0.0777 USDT |
0.0790 USDT |
0.0788 USDT |
| 2023-05-01 |
0.0784 USDT |
2,198,616.6690 DOGE |
0.0794 USDT |
0.0774 USDT |
0.0799 USDT |
0.0787 USDT |
| 2023-04-30 |
0.0808 USDT |
780,579.8866 DOGE |
0.0815 USDT |
0.0794 USDT |
0.0816 USDT |
0.0799 USDT |
| 2023-04-29 |
0.0812 USDT |
699,114.2875 DOGE |
0.0803 USDT |
0.0803 USDT |
0.0819 USDT |
0.0813 USDT |
| 2023-04-28 |
0.0800 USDT |
1,584,358.4268 DOGE |
0.0801 USDT |
0.0791 USDT |
0.0806 USDT |
0.0803 USDT |
| 2023-04-27 |
0.0798 USDT |
2,892,378.1802 DOGE |
0.0786 USDT |
0.0785 USDT |
0.0808 USDT |
0.0803 USDT |
| 2023-04-26 |
0.0794 USDT |
5,266,903.1918 DOGE |
0.0797 USDT |
0.0749 USDT |
0.0834 USDT |
0.0777 USDT |
| 2023-04-25 |
0.0784 USDT |
2,297,794.8785 DOGE |
0.0787 USDT |
0.0776 USDT |
0.0794 USDT |
0.0792 USDT |
| 2023-04-24 |
0.0787 USDT |
3,280,462.8019 DOGE |
0.0787 USDT |
0.0774 USDT |
0.0800 USDT |
0.0788 USDT |
| 2023-04-23 |
0.0791 USDT |
3,158,831.5644 DOGE |
0.0801 USDT |
0.0766 USDT |
0.0808 USDT |
0.0789 USDT |
| 2023-04-22 |
0.0797 USDT |
1,768,913.0456 DOGE |
0.0784 USDT |
0.0783 USDT |
0.0809 USDT |
0.0803 USDT |
| 2023-04-21 |
0.0814 USDT |
7,076,618.3885 DOGE |
0.0838 USDT |
0.0763 USDT |
0.0846 USDT |
0.0782 USDT |
| 2023-04-20 |
0.0883 USDT |
17,256,308.4358 DOGE |
0.0879 USDT |
0.0827 USDT |
0.0932 USDT |
0.0835 USDT |
| 2023-04-19 |
0.0889 USDT |
9,615,102.6733 DOGE |
0.0939 USDT |
0.0849 USDT |
0.0939 USDT |
0.0877 USDT |
| 2023-04-18 |
0.0927 USDT |
5,704,079.4451 DOGE |
0.0914 USDT |
0.0899 USDT |
0.0950 USDT |
0.0932 USDT |
| 2023-04-17 |
0.0924 USDT |
10,144,865.5964 DOGE |
0.0905 USDT |
0.0882 USDT |
0.0947 USDT |
0.0914 USDT |
| 2023-04-16 |
0.0900 USDT |
5,373,404.9545 DOGE |
0.0890 USDT |
0.0877 USDT |
0.0918 USDT |
0.0902 USDT |
| 2023-04-15 |
0.0887 USDT |
3,380,496.2558 DOGE |
0.0888 USDT |
0.0873 USDT |
0.0905 USDT |
0.0890 USDT |
| 2023-04-14 |
0.0888 USDT |
12,626,413.2951 DOGE |
0.0872 USDT |
0.0854 USDT |
0.0913 USDT |
0.0885 USDT |
| 2023-04-13 |
0.0863 USDT |
4,750,304.6982 DOGE |
0.0833 USDT |
0.0829 USDT |
0.0887 USDT |
0.0871 USDT |
| 2023-04-12 |
0.0820 USDT |
4,071,986.1776 DOGE |
0.0843 USDT |
0.0804 USDT |
0.0844 USDT |
0.0829 USDT |
| 2023-04-11 |
0.0848 USDT |
1,730,224.8830 DOGE |
0.0845 USDT |
0.0839 USDT |
0.0856 USDT |
0.0841 USDT |
| 2023-04-10 |
0.0834 USDT |
4,411,782.7016 DOGE |
0.0831 USDT |
0.0823 USDT |
0.0846 USDT |
0.0838 USDT |
| 2023-04-09 |
0.0825 USDT |
2,630,165.5403 DOGE |
0.0815 USDT |
0.0811 USDT |
0.0838 USDT |
0.0834 USDT |
| 2023-04-08 |
0.0824 USDT |
2,862,986.0662 DOGE |
0.0824 USDT |
0.0804 USDT |
0.0838 USDT |
0.0809 USDT |
| 2023-04-07 |
0.0832 USDT |
6,643,828.6447 DOGE |
0.0852 USDT |
0.0812 USDT |
0.0861 USDT |
0.0822 USDT |
| 2023-04-06 |
0.0882 USDT |
12,106,010.3531 DOGE |
0.0925 USDT |
0.0841 USDT |
0.0926 USDT |
0.0854 USDT |
| 2023-04-05 |
0.0959 USDT |
7,593,698.3181 DOGE |
0.0951 USDT |
0.0910 USDT |
0.0991 USDT |
0.0929 USDT |
| 2023-04-04 |
0.0979 USDT |
14,619,760.4584 DOGE |
0.0959 USDT |
0.0925 USDT |
0.1034 USDT |
0.0961 USDT |
| 2023-04-03 |
0.0908 USDT |
18,102,722.7602 DOGE |
0.0790 USDT |
0.0763 USDT |
0.1043 USDT |
0.0940 USDT |
| 2023-04-02 |
0.0822 USDT |
6,573,198.0287 DOGE |
0.0818 USDT |
0.0782 USDT |
0.0854 USDT |
0.0792 USDT |
| 2023-04-01 |
0.0791 USDT |
5,674,227.0910 DOGE |
0.0772 USDT |
0.0759 USDT |
0.0834 USDT |
0.0824 USDT |
| 2023-03-31 |
0.0758 USDT |
1,650,846.6598 DOGE |
0.0742 USDT |
0.0737 USDT |
0.0768 USDT |
0.0764 USDT |
| 2023-03-30 |
0.0748 USDT |
1,278,490.3687 DOGE |
0.0756 USDT |
0.0735 USDT |
0.0768 USDT |
0.0746 USDT |
| 2023-03-29 |
0.0757 USDT |
866,998.3716 DOGE |
0.0737 USDT |
0.0736 USDT |
0.0768 USDT |
0.0760 USDT |
| 2023-03-28 |
0.0726 USDT |
1,071,856.7393 DOGE |
0.0729 USDT |
0.0718 USDT |
0.0740 USDT |
0.0735 USDT |
| 2023-03-27 |
0.0741 USDT |
1,245,579.5790 DOGE |
0.0744 USDT |
0.0714 USDT |
0.0761 USDT |
0.0728 USDT |
| 2023-03-26 |
0.0745 USDT |
823,953.4014 DOGE |
0.0741 USDT |
0.0735 USDT |
0.0754 USDT |
0.0744 USDT |
| 2023-03-25 |
0.0747 USDT |
1,030,856.7538 DOGE |
0.0745 USDT |
0.0725 USDT |
0.0759 USDT |
0.0736 USDT |
| 2023-03-24 |
0.0746 USDT |
2,840,688.3042 DOGE |
0.0774 USDT |
0.0729 USDT |
0.0774 USDT |
0.0750 USDT |
| 2023-03-23 |
0.0766 USDT |
4,495,873.0148 DOGE |
0.0739 USDT |
0.0730 USDT |
0.0790 USDT |
0.0774 USDT |
| 2023-03-22 |
0.0755 USDT |
3,628,475.7597 DOGE |
0.0766 USDT |
0.0713 USDT |
0.0777 USDT |
0.0739 USDT |
| 2023-03-21 |
0.0751 USDT |
3,746,955.8544 DOGE |
0.0712 USDT |
0.0703 USDT |
0.0777 USDT |
0.0758 USDT |
| 2023-03-20 |
0.0737 USDT |
1,453,988.8439 DOGE |
0.0745 USDT |
0.0704 USDT |
0.0755 USDT |
0.0718 USDT |
| 2023-03-19 |
0.0747 USDT |
3,014,084.6840 DOGE |
0.0733 USDT |
0.0733 USDT |
0.0765 USDT |
0.0751 USDT |
| 2023-03-18 |
0.0761 USDT |
4,627,816.9956 DOGE |
0.0765 USDT |
0.0725 USDT |
0.0788 USDT |
0.0733 USDT |